比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64847.2

≈ ￥439274.93

0.99% ($635.69)

更新于：2026-07-30 21:23:23

更新于：2026-07-30 21:23:23

24H最高 $65019.8

24H交易量 5.63亿

今日开盘 $64211.51

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.30兆

今日开盘 $64211.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001899	$0.00	$0.00	$1,187.77	$797.58万	0.79%	0.79%
1602	TAG Tag Protocol	$ 0.0010816	$0.00	$0.00	$11.60万	$6.04万	-5.91%	-5.91%
1603	DFDVX DFDV tokenized stock	$ 2.68	$2.86	$2.58	$7,530.57	$1.34万	-3.45%	-3.45%
1604	XCV XCarnival	$ 0.0002957	$0.00	$0.00	$637.12	$1.49万	0.06%	0.06%
1605	HOD HoDooi.com	$ 0.0001726	$0.00	$0.00	$0.00	$4.99万	0%	0%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$299.54	$2,945.92	0.38%	0.38%
1607	STIX STIX	$ 0.000005747	$0.00	$0.00	$808.22	$6,537.21	5.41%	5.41%
1608	MA Mind AI	$ 0.0001237	$0.00	$0.00	$4,973.45	$1.29万	4.91%	4.91%
1609	CWS 皇冠币	$ 0.005187	$0.01	$0.01	$368.56	$2,738.74	0.79%	0.79%
1610	BBT Burger Blast Token	$ 0.0394	$0.04	$0.04	$4.94万	$582.53万	-7.07%	-7.07%
1611	ORION Orion Money	$ 0.0006674	$0.00	$0.00	$101.13	$2.07万	-0.22%	-0.22%
1612	TRCL TreeCle	$ 0.0008359	$0.00	$0.00	$309.60	$1.72万	6.24%	6.24%
1613	LOGX LogX Network	$ 0.00002033	$0.00	$0.00	$514.85	$3,252.80	1.7%	1.7%
1614	SLRS Solrise Finance	$ 0.0035663	$0.00	$0.00	$181.91	$13.76万	-4.24%	-4.24%
1615	XAI Grok	$ 0.006021	$0.01	$0.01	$1.26万	$6,021.00亿	-1.03%	-1.03%
1616	GNC Greenchie	$ 0.00000006818	$0.00	$0.00	$207.95	$8,181.60	3.99%	3.99%
1617	CRF Crafting Finance	$ 0.0010986	$0.00	$0.00	$103.45	$6.81万	-0.2%	-0.2%
1618	PYM Playermon	$ 0.0004427	$0.00	$0.00	$1.06万	$1.18万	2.09%	2.09%
1619	SMX Snapmuse.io	$ 0.0007087	$0.00	$0.00	$2.01万	$6,378.30	-4.33%	-4.33%
1620	MRLN Project Merlin	$ 0.00001154	$0.00	$0.00	$2,798.19	$715.48	0.69%	0.69%
1621	C CROAK	$ 0.05421	$0.06	$0.05	$3,837.39	$5,421.00万	1.32%	1.32%
1622	EGAME Every Game	$ 0.000006214	$0.00	$0.00	$572.60	$1.26万	-6.03%	-6.03%
1623	ALA Alanyaspor Fan Token	$ 0.03139	$0.03	$0.03	$2,821.05	$9,731.06	6.73%	6.73%
1624	EYWA Eywa	$ 0.0004222	$0.00	$0.00	$2,103.92	$5,129.73	-0.79%	-0.79%
1625	SWAN Swan chain	$ 0.0002361	$0.00	$0.00	$250.43	$6,610.80	-2.31%	-2.31%
1626	XGN 0xGen	$ 0.00006185	$0.00	$0.00	$137.85	$2.64万	8.64%	8.64%
1627	XYRO XYRO	$ 0.00026876	$0.00	$0.00	$533.04	$2.13万	-4.08%	-4.08%
1628	METAN Metan Evolutions	$ 0.0073343	$0.00	$0.00	$0.00	$2.10万	0%	0%
1629	SPO Spores	$ 0.0000955	$0.00	$0.00	$132.02	$1.91万	1.04%	1.04%
1630	XSEED MXS Games	$ 0.000010557	$0.00	$0.00	$452.67	$1.78万	-5.69%	-5.69%
1631	DIO Decimated	$ 0.0003941	$0.00	$0.00	$42.58	$6,325.86	0%	0%
1632	NCN NeurochainAI	$ 0.00005558	$0.00	$0.00	$614.11	$6,772.42	-22.82%	-22.82%

<1 ...31 32 33 34 35 >