比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65977

≈ ￥447126.13

2.27% ($1464.44)

更新于：2026-06-15 19:18:38

更新于：2026-06-15 19:18:38

24H最高 $66022.2

24H交易量 8.73亿

今日开盘 $64512.56

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66022.2

24H最低 $63685.5

24H交易量 8.73亿

流通市值 $1.32兆

今日开盘 $64512.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13369	$0.14	$0.12	$19.84万	$42.78万	5.78%	5.78%
1652	ROUTE Router Protocol	$ 0.0002104	$0.00	$0.00	$5,032.80	$1,569.64	-8.52%	-8.52%
1653	Y8U Y8U	$ 0.0002491	$0.00	$0.00	$9.24	$7,049.53	-0.51%	-0.51%
1654	SHM Shardeum	$ 0.00003732	$0.00	$0.00	$4.82万	$2,985.60	-1.66%	-1.66%
1655	GCOIN Galaxy Fight Club	$ 0.0053439	$0.01	$0.00	$1,689.75	$7.28万	-0.37%	-0.37%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006973	$0.00	$0.00	$571.41	$5,717.86	-1.13%	-1.13%
1657	HYPER HyperChain X	$ 0.07464	$0.08	$0.07	$3.60万	$1,142.54万	3.16%	3.16%
1658	GROK Grok	$ 0.0002866	$0.00	$0.00	$2,871.72	$28.66亿	2.32%	2.32%
1659	PRARE PolkaRARE	$ 0.004128	$0.00	$0.00	$1,741.67	$2.31万	28.41%	28.41%
1660	MGT Moongate	$ 0.00040734	$0.00	$0.00	$1.11万	$2.87万	8.11%	8.11%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.12	$132.39	$124.05	$22.14万	$5,979.07	2.42%	2.42%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 173.7	$178.60	$170.67	$10.91万	$4,180.96	1.66%	1.66%
1663	PRIMAL Primal Token	$ 0.000022839	$0.00	$0.00	$582.20	$5,652.65	2.49%	2.49%
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$24.76	$5,572.80	-0.55%	-0.55%
1665	AI Chat AI	$ 0.02211	$0.02	$0.02	$4.38万	$208.28万	-0.13%	-0.13%
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,365.57	$1.30万	4.18%	4.18%
1667	L1 Lamina1	$ 0.005986	$0.01	$0.00	$1,826.49	$9,032.87	-12.47%	-12.47%
1668	NC Nodecoin	$ 0.0003813	$0.00	$0.00	$1.77万	$1,296.42	-0.44%	-0.44%
1669	DHV DeHive	$ 0.044928	$0.05	$0.04	$956.50	$8,985.60	4.41%	4.41%
1670	WOJAK Wojak	$ 0.00000006761	$0.00	$0.00	$6.83万	$4,693.49	29.76%	29.76%
1671	M MetaVerse-M	$ 2.9186	$3.04	$2.88	$3.99万	$2,914.07万	-1.81%	-1.81%
1672	BYN Beyond Finance	$ 0.0034212	$0.00	$0.00	$1,675.48	$1.20万	4.89%	4.89%
1673	AGI Agility	$ 0.005701	$0.01	$0.01	$3.08万	$4.58万	2.48%	2.48%
1674	FIRE Fire Protocol	$ 0.0021706	$0.00	$0.00	$1,445.11	$8,139.75	11.09%	11.09%
1675	BLUE Blue Swap	$ 0.0124	$0.01	$0.01	$19.28万	$3,324.30	8.67%	8.67%
1676	TRALA TRALA	$ 0.0006552	$0.00	$0.00	$691.24	$8,713.15	-14.26%	-14.26%
1677	NODE NodeOps	$ 0.00888	$0.01	$0.01	$594.65	$880.89	-5.53%	-5.53%
1678	QUICK Quickswap	$ 0.006777	$0.01	$0.01	$4.24万	$1,082.65	-14.94%	-14.94%
1679	CORE cVault.finance	$ 0.02943	$0.03	$0.03	$6.33万	$294.30	4.95%	4.95%
1680	SFI saffron.finance	$ 0.00436	$0.00	$0.00	$964.82	$309.67	1.16%	1.16%
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,592.26	$4,314.17	0.24%	0.24%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.207	$5.21	$4.90	$640.40	$166.05	5.42%	5.42%
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0%
1684	NOOT NOOT	$ 0.00026353	$0.00	$0.00	$2,543.92	$1,108.64亿	14.68%	14.68%
1685	MEME MEME	$ 0.0006282	$0.00	$0.00	$22.93万	$59.05	4.89%	4.89%
1686	MEME Meme	$ 0.0006282	$0.00	$0.00	$22.93万	$17.59	4.89%	4.89%
1687	AT 绝艺通证	$ 0.14064	$0.15	$0.14	$3.55万	$1,753.63万	-0.09%	-0.09%

<1 ...32 33 34 35 >