比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64847.2

≈ ￥439274.93

0.99% ($635.69)

更新于：2026-07-30 21:23:55

更新于：2026-07-30 21:23:55

24H最高 $65019.8

24H交易量 5.63亿

今日开盘 $64211.51

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.30兆

今日开盘 $64211.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13837	$0.15	$0.14	$22.57万	$44.28万	-3.71%	-3.71%
1652	ROUTE Router Protocol	$ 0.00014216	$0.00	$0.00	$1.44万	$1,060.55	-20.21%	-20.21%
1653	Y8U Y8U	$ 0.000203	$0.00	$0.00	$208.08	$5,744.90	-7.64%	-7.64%
1654	SHM Shardeum	$ 0.00003942	$0.00	$0.00	$1.98万	$3,153.60	1.44%	1.44%
1655	GCOIN Galaxy Fight Club	$ 0.0039423	$0.00	$0.00	$1,123.46	$5.37万	-7.57%	-7.57%
1656	YBDBD Yabba Dabba Doo	$ 0.0000006853	$0.00	$0.00	$216.35	$5,619.46	-6.68%	-6.68%
1657	HYPER HyperChain X	$ 0.05934	$0.06	$0.06	$2.56万	$908.34万	0.83%	0.83%
1658	GROK Grok	$ 0.0005833	$0.00	$0.00	$4,757.36	$58.33亿	2.85%	2.85%
1659	PRARE PolkaRARE	$ 0.0045	$0.00	$0.00	$0.00	$2.52万	0%	0%
1660	MGT Moongate	$ 0.00039939	$0.00	$0.00	$1.20万	$2.82万	3.07%	3.07%
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 95.68	$99.92	$92.21	$26.97万	$4,363.01	-0.87%	-0.87%
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 172.55	$181.96	$170.73	$46.51万	$4,153.28	1.06%	1.06%
1663	PRIMAL Primal Token	$ 0.000019742	$0.00	$0.00	$57.92	$4,886.15	0%	0%
1664	RECT ReflectionAI	$ 0.0003504	$0.00	$0.00	$17.87	$4,730.40	0%	0%
1665	AI Chat AI	$ 0.01789	$0.02	$0.02	$9,564.32	$168.52万	-2.24%	-2.24%
1666	ORO Operon Origins	$ 0.0014961	$0.00	$0.00	$0.02	$1.19万	0%	0%
1667	L1 Lamina1	$ 0.00042	$0.00	$0.00	$3.15万	$633.78	86.66%	86.66%
1668	NC Nodecoin	$ 0.00058	$0.00	$0.00	$2.10万	$1,972.00	0.69%	0.69%
1669	DHV DeHive	$ 0.051135	$0.05	$0.05	$377.38	$1.02万	0%	0%
1670	WOJAK Wojak	$ 0.00000006304	$0.00	$0.00	$2.10万	$4,376.24	1.54%	1.54%
1671	M MetaVerse-M	$ 1.0122	$1.17	$0.86	$13.88万	$1,010.63万	-11.48%	-11.48%
1672	BYN Beyond Finance	$ 0.0015903	$0.00	$0.00	$408.92	$5,566.05	-20.43%	-20.43%
1673	AGI Agility	$ 0.003314	$0.00	$0.00	$7,738.74	$2.66万	3.3%	3.3%
1674	FIRE Fire Protocol	$ 0.0008153	$0.00	$0.00	$981.31	$3,057.38	29.76%	29.76%
1675	BLUE Blue Swap	$ 0.008509	$0.01	$0.01	$9,251.16	$2,281.17	0.1%	0.1%
1676	TRALA TRALA	$ 0.00002914	$0.00	$0.00	$2,817.70	$387.52	-14.14%	-14.14%
1677	NODE NodeOps	$ 0.006848	$0.01	$0.01	$3.13万	$679.31	-0.08%	-0.08%
1678	QUICK Quickswap	$ 0.007724	$0.01	$0.01	$314.12	$1,233.93	-0.83%	-0.83%
1679	CORE cVault.finance	$ 0.017936	$0.02	$0.02	$4.78万	$179.36	2.08%	2.08%
1680	SFI saffron.finance	$ 0.003979	$0.00	$0.00	$2,091.56	$282.61	10.52%	10.52%
1681	YCT Youclout	$ 0.00016511	$0.00	$0.00	$347.34	$2,751.83	-2.65%	-2.65%
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.817	$4.94	$4.62	$3,526.19	$153.61	-2.41%	-2.41%
1683	ARCH Archimedes Finance	$ 0.0004501	$0.00	$0.00	$143.59	$32.65	-1.05%	-1.05%
1684	NOOT NOOT	$ 0.00017021	$0.00	$0.00	$6.17	$716.06亿	0.21%	0.21%
1685	MEME MEME	$ 0.0005067	$0.00	$0.00	$2.02万	$47.63	0.55%	0.55%
1686	MEME Meme	$ 0.0005067	$0.00	$0.00	$2.02万	$14.19	0.55%	0.55%
1687	AT 绝艺通证	$ 0.13556	$0.14	$0.13	$1,617.80	$1,690.29万	3.07%	3.07%

<1 ...32 33 34 35 >