比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64801.2

≈ ￥438963.33

1% ($641.6)

更新于：2026-07-30 22:58:05

更新于：2026-07-30 22:58:05

24H最高 $65170.2

24H交易量 5.61亿

今日开盘 $64159.6

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.61亿

流通市值 $1.30兆

今日开盘 $64159.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000312	$0.00	$0.00	$2,088.97	$1.13万	-0.88%	-0.88%
1552	MAJO Majo	$ 0.00682	$0.01	$0.01	$297.53	$14.32万	-7.58%	-7.58%
1553	WELL3 WELL3	$ 0.00001474	$0.00	$0.00	$23.26	$6.07万	-0.13%	-0.13%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 121.46	$126.93	$120.64	$33.70万	$3.95万	-2.38%	-2.38%
1555	SBR Saber	$ 0.0003572	$0.00	$0.00	$43.62	$3.50万	-2.24%	-2.24%
1556	MTOS MomoAI	$ 0.00003219	$0.00	$0.00	$1,420.46	$6.44万	27.33%	27.33%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 87.52	$93.66	$85.44	$33.07万	$4.88万	-2.74%	-2.74%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 6.378	$6.51	$5.79	$1.00万	$3.87万	1.67%	1.67%
1559	VEMP vEmpire Game Token	$ 0.0000786	$0.00	$0.00	$223.57	$1.37万	14.91%	14.91%
1560	KNINE K9 Finance	$ 0.0000003798	$0.00	$0.00	$154.42	$2.89万	0.95%	0.95%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001478	$0.00	$0.00	$405.83	$147.71万	-0.93%	-0.93%
1562	VAI Vaiot	$ 0.002346	$0.00	$0.00	$2.23万	$1.11万	-9.21%	-9.21%
1563	CHATAI ChatAI	$ 0.0007568	$0.00	$0.00	$1,516.89	$9.46万	-3.83%	-3.83%
1564	HIBS hiblocks	$ 0.000007023	$0.00	$0.00	$8,050.99	$7.08万	-11.6%	-11.6%
1565	AOG AgeOfGods	$ 0.0007693	$0.00	$0.00	$16.24	$6.07万	-3.26%	-3.26%
1566	LIKE Only1	$ 0.000678	$0.00	$0.00	$1.07万	$1.19万	1.49%	1.49%
1567	AIRDROP AIRDROP2049	$ 0.0000199	$0.00	$0.00	$143.02	$2.33万	1.79%	1.79%
1568	O4DX OrangeDX	$ 0.0003096	$0.00	$0.00	$6.00	$1.95万	0%	0%
1569	MOOO Hashtagger	$ 0.02117	$0.00	$0.00	$0.00	$3.21万	0%	0%
1570	HORD Hord	$ 0.0020489	$0.00	$0.00	$15.52	$6.23万	-1.33%	-1.33%
1571	DXGM DexGame	$ 0.00011897	$0.00	$0.00	$496.82	$1.22万	0.21%	0.21%
1572	ISP Ispolink	$ 0.00001601	$0.00	$0.00	$1.72万	$6,203.88	-4.81%	-4.81%
1573	PLSPAD PulsePad	$ 0.0003545	$0.00	$0.00	$159.89	$5.87万	-2.28%	-2.28%
1574	BOX DefiBox	$ 0.02778	$0.03	$0.03	$2,073.57	$8.10万	-2.32%	-2.32%
1575	AWS Agentwood	$ 0.0001458	$0.00	$0.00	$92.74	$1.46万	4.89%	4.89%
1576	DEEPSEEK Global DePIN Chain	$ 0.00008499	$0.00	$0.00	$35.70	$2.76万	6.19%	6.19%
1577	DORA 铜锣烧	$ 0.002953	$0.00	$0.00	$124.67	$1.54万	1.47%	1.47%
1578	SHFT Shyft Network	$ 0.000249	$0.00	$0.00	$0.00	$2.61万	0%	0%
1579	DOME Everdome	$ 0.000002351	$0.00	$0.00	$1.37万	$1.34万	3.38%	3.38%
1580	BABY Baby	$ 0.011563	$0.01	$0.01	$7.46万	$86.72亿	3.85%	3.85%
1581	INVITE INVITE Token	$ 0.0001507	$0.00	$0.00	$2,666.42	$7,535.00	1.2%	1.2%
1582	COINON Coinbase (Ondo Tokenized Stock)	$ 160.66	$166.49	$157.46	$63.76万	$2.41万	-3.12%	-3.12%
1583	NAFT Nafter	$ 0.0003342	$0.00	$0.00	$139.90	$3.34万	2.7%	2.7%

<1 ...30 31 32 33 34 35 >