比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66278

≈ ￥449166.01

2.78% ($1792.69)

更新于：2026-06-15 20:22:19

更新于：2026-06-15 20:22:19

24H最高 $66382.8

24H交易量 9.35亿

今日开盘 $64485.31

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.35亿

流通市值 $1.32兆

今日开盘 $64485.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.000503	$0.00	$0.00	$4,232.72	$1.82万	-1.75%	-1.75%
1552	MAJO Majo	$ 0.009741	$0.01	$0.01	$1,578.79	$20.46万	18.27%	18.27%
1553	WELL3 WELL3	$ 0.00001483	$0.00	$0.00	$5.68	$6.10万	0%	0%
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 130.25	$131.49	$128.10	$18.19万	$4.24万	1.37%	1.37%
1555	SBR Saber	$ 0.0005217	$0.00	$0.00	$964.29	$5.12万	10.5%	10.5%
1556	MTOS MomoAI	$ 0.00065331	$0.00	$0.00	$1.24万	$130.66万	1.54%	1.54%
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 97.85	$98.07	$92.81	$26.18万	$5.45万	4.69%	4.69%
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.836	$5.84	$5.37	$6,688.54	$3.54万	8.71%	8.71%
1559	VEMP vEmpire Game Token	$ 0.0000583	$0.00	$0.00	$268.46	$1.01万	-2.34%	-2.34%
1560	KNINE K9 Finance	$ 0.0000003357	$0.00	$0.00	$1,915.60	$2.55万	5.86%	5.86%
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001761	$0.00	$0.00	$3.93万	$175.99万	2.74%	2.74%
1562	VAI Vaiot	$ 0.002446	$0.00	$0.00	$4,453.72	$1.16万	-4.67%	-4.67%
1563	CHATAI ChatAI	$ 0.0023855	$0.00	$0.00	$814.90	$29.82万	-5.3%	-5.3%
1564	HIBS hiblocks	$ 0.00000737	$0.00	$0.00	$1.16万	$7.43万	-0.05%	-0.05%
1565	AOG AgeOfGods	$ 0.0025302	$0.00	$0.00	$914.88	$19.97万	0%	0%
1566	LIKE Only1	$ 0.001205	$0.00	$0.00	$1.00万	$2.11万	-2.11%	-2.11%
1567	AIRDROP AIRDROP2049	$ 0.00002438	$0.00	$0.00	$4.08	$2.85万	2.26%	2.26%
1568	O4DX OrangeDX	$ 0.0004189	$0.00	$0.00	$102.25	$2.64万	-5.84%	-5.84%
1569	MOOO Hashtagger	$ 0.02138	$0.02	$0.02	$575.20	$3.24万	2.15%	2.15%
1570	HORD Hord	$ 0.0041319	$0.00	$0.00	$602.28	$12.56万	0.43%	0.43%
1571	DXGM DexGame	$ 0.0002439	$0.00	$0.00	$2,322.72	$2.50万	-0.2%	-0.2%
1572	ISP Ispolink	$ 0.00002834	$0.00	$0.00	$2.84万	$1.10万	9.75%	9.75%
1573	PLSPAD PulsePad	$ 0.0005964	$0.00	$0.00	$489.76	$9.88万	-5.64%	-5.64%
1574	BOX DefiBox	$ 0.03918	$0.04	$0.04	$6,062.35	$11.43万	-1.13%	-1.13%
1575	AWS Agentwood	$ 0.0002001	$0.00	$0.00	$2,268.90	$2.00万	1.21%	1.21%
1576	DEEPSEEK Global DePIN Chain	$ 0.00012419	$0.00	$0.00	$102.65	$4.04万	-0.06%	-0.06%
1577	DORA 铜锣烧	$ 0.005392	$0.01	$0.01	$158.56	$2.82万	3.75%	3.75%
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03809	$0.04	$0.04	$17.20	$2.29万	-0.23%	-0.23%
1579	SHFT Shyft Network	$ 0.0002577	$0.00	$0.00	$260.92	$2.71万	0.27%	0.27%
1580	DOME Everdome	$ 0.000002439	$0.00	$0.00	$2.01万	$1.39万	0.57%	0.57%
1581	BABY Baby	$ 0.01873	$0.02	$0.01	$88.48万	$140.48亿	22.98%	22.98%
1582	BAC CDARI	$ 0.002863	$0.00	$0.00	$1,833.71	$2.72万	4.07%	4.07%
1583	INVITE INVITE Token	$ 0.0001596	$0.00	$0.00	$57.83	$7,980.00	-0.43%	-0.43%
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 168.52	$168.52	$160.12	$21.04万	$2.53万	4.12%	4.12%
1585	NAFT Nafter	$ 0.0002428	$0.00	$0.00	$214.15	$2.43万	-1.34%	-1.34%

<1 ...30 31 32 33 34 35 >