比特币(BTC)
$64866.7
¥439407.03
1.51% ($964.92)
更新于:2026-07-31 00:42:53
更新于:2026-07-31 00:42:53
24H最高 $65170.2
24H交易量 5.39亿
今日开盘 $63901.78
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63267.6
24H交易量 5.39亿
流通市值 $1.30兆
今日开盘 $63901.78
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1451 $ 0.071 $0.08 $0.07 $2,511.33 $22.86万 -9.02% -9.02%
1452 $ 106.95 $111.45 $106.39 $8.44万 $10.70万 -3.91% -3.91%
1453 $ 0.004436 $0.00 $0.00 $4.89万 $113.36万 3.98% 3.98%
1454 $ 0.0000008165 $0.00 $0.00 $53.92 $34.35万 -1.3% -1.3%
1455 $ 0.00000005689 $0.00 $0.00 $1,164.68 $2.00万 35.35% 35.35%
1456 $ 0.0033175 $0.00 $0.00 $20.44 $67.84万 0% 0%
1457 $ 0.006272 $0.01 $0.01 $1.24万 $7.68万 0.67% 0.67%
1458 $ 87.04 $89.14 $84.83 $4.13万 $8.70万 -1.82% -1.82%
1459 $ 0.0018148 $0.00 $0.00 $166.80 $6.02万 -0.07% -0.07%
1460 $ 0.00001908 $0.00 $0.00 $1,028.04 $5.72万 6.71% 6.71%
1461 $ 0.0006329 $0.00 $0.00 $258.14 $4.17万 0.04% 0.04%
1462 $ 0.0006329 $0.00 $0.00 $258.14 $4.17万 0.04% 0.04%
1463 $ 0.001759 $0.00 $0.00 $573.81 $1.60万 0.62% 0.62%
1464 $ 0.004698 $0.00 $0.00 $2.26万 $8.74万 0.4% 0.4%
1465 $ 0.006036 $0.01 $0.01 $474.10 $4.78万 -3.11% -3.11%
1466 $ 0.00005394 $0.00 $0.00 $238.87 $1.15万 1.69% 1.69%
1467 $ 0.001187 $0.00 $0.00 $4,352.59 $3.98万 -3.65% -3.65%
1468 $ 0.00008213 $0.00 $0.00 $1,541.00 $821.30 4.38% 4.38%
1469 $ 0.1204 $0.12 $0.12 $48.88万 $6.62亿 -0.15% -0.15%
1470 $ 0.000003065 $0.00 $0.00 $16.57 $3.95万 -3.55% -3.55%
1471 $ 0.0004916 $0.00 $0.00 $4,775.91 $341.27亿 19.61% 19.61%
1472 $ 0.01184 $0.01 $0.01 $7,301.68 $2.86万 -0.97% -0.97%
1473 $ 0.0006068 $0.00 $0.00 $3,045.13 $2.36万 -1.02% -1.02%
1474 $ 107.14 $111.52 $106.39 $14.67万 $7.77万 -3.62% -3.62%
1475 $ 0.00007025 $0.00 $0.00 $4.00 $21.08万 0% 0%
1476 $ 88.47 $95.47 $88.46 $15.41万 $8.85万 -3.17% -3.17%
1477 $ 1.197 $0.00 $0.00 $0.00 $6.08万 0% 0%
1478 $ 0.0017339 $0.00 $0.00 $201.01 $11.89万 -0.2% -0.2%
1479 $ 0.00000888 $0.00 $0.00 $567.98 $5.89万 -2.05% -2.05%
1480 $ 0.001006 $0.00 $0.00 $19.00 $6.38万 -1.17% -1.17%
1481 $ 0.0007717 $0.00 $0.00 $325.80 $16.21万 10.08% 10.08%
1482 $ 114.05 $118.97 $112.72 $16.89万 $11.41万 -2.49% -2.49%