比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66801.4

≈ ￥452713.09

3.95% ($2538.39)

更新于：2026-06-15 21:34:07

更新于：2026-06-15 21:34:07

24H最高 $66947.2

24H交易量 10.03亿

今日开盘 $64263.01

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.03亿

流通市值 $1.34兆

今日开盘 $64263.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.06001	$0.06	$0.06	$522.02	$19.32万	-0.51%	-0.51%
1452	ABTX Abbott xStock	$ 87.5	$0.00	$0.00	$0.00	$8.75万	0%	0%
1453	BEFI BeFi Labs	$ 0.0007934	$0.00	$0.00	$277.52	$6.16万	-2.65%	-2.65%
1454	KAT Karat	$ 0.006037	$0.01	$0.01	$23.21万	$154.27万	5.94%	5.94%
1455	FEARNOT FEAR NOT	$ 0.0000007581	$0.00	$0.00	$401.35	$31.89万	6.02%	6.02%
1456	XLAB Dexlab	$ 0.00000014	$0.00	$0.00	$1.59万	$4.92万	-7.71%	-7.71%
1457	EMC Edge Matrix Chain	$ 0.0019992	$0.00	$0.00	$497.27	$40.88万	2.9%	2.9%
1458	ML Mintlayer	$ 0.006779	$0.01	$0.01	$1.20万	$8.31万	-0.45%	-0.45%
1459	AZNX AstraZeneca xStock	$ 91.44	$0.00	$0.00	$0.00	$9.14万	0%	0%
1460	TUNE Bitune	$ 0.0028739	$0.00	$0.00	$724.17	$9.54万	-1.93%	-1.93%
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$14.48	$8.70万	0%	0%
1462	OLE OpenLeverage	$ 0.001013	$0.00	$0.00	$744.80	$6.68万	-3.24%	-3.24%
1463	OLE OpenLeverage	$ 0.001013	$0.00	$0.00	$744.80	$6.68万	-3.24%	-3.24%
1464	XPRT Persistence	$ 0.003707	$0.00	$0.00	$2,256.98	$3.37万	20.2%	20.2%
1465	XR XRADERS	$ 0.004971	$0.01	$0.00	$9,106.27	$9.25万	-0.26%	-0.26%
1466	PUSH Ethereum Push Notification Service	$ 0.011063	$0.01	$0.01	$2.39万	$8.76万	2.96%	2.96%
1467	BAC Basis Cash	$ 0.002863	$0.00	$0.00	$1,765.89	$15.62万	4.07%	4.07%
1468	MLP Matrix Layer Protocol	$ 0.00006121	$0.00	$0.00	$1.82万	$1.31万	-2.04%	-2.04%
1469	GOG Guild of Guardians	$ 0.00314	$0.00	$0.00	$1,058.19	$10.52万	2.88%	2.88%
1470	DRESS DRESSdio	$ 0.0000822	$0.00	$0.00	$1.42万	$822.00	-18.12%	-18.12%
1471	CC CloudChat	$ 0.16455	$0.17	$0.16	$46.61万	$9.05亿	4.29%	4.29%
1472	WAT WATCoin	$ 0.000004417	$0.00	$0.00	$1.74万	$5.69万	5.16%	5.16%
1473	NYAN Nyan Meme Coin	$ 0.0011951	$0.00	$0.00	$1.01万	$829.64亿	0.58%	0.58%
1474	TRIO OrdinalsBot	$ 0.01135	$0.01	$0.01	$5,243.33	$2.74万	2.06%	2.06%
1475	W3GG W3GG	$ 0.0008186	$0.00	$0.00	$757.69	$3.19万	1.89%	1.89%
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.23	$90.31	$88.43	$5.42万	$6.47万	0.19%	0.19%
1477	FIWA DeFi Warrior	$ 0.00007693	$0.00	$0.00	$1,479.32	$23.08万	10.96%	10.96%
1478	KOX Coca-Cola xStock	$ 83	$84.82	$83.00	$115.99	$8.30万	-2.14%	-2.14%
1479	KTON KTON	$ 1.57	$1.57	$1.46	$172.40	$7.97万	7.02%	7.02%
1480	LOA League of Ancients	$ 0.0027878	$0.00	$0.00	$529.48	$19.11万	-0.91%	-0.91%
1481	GMRX Gaimin	$ 0.00001199	$0.00	$0.00	$1.21万	$7.95万	-0.49%	-0.49%
1482	SCCP S.C.Corinthians Fan Token	$ 0.02984	$0.03	$0.03	$12.37	$7.13万	5.59%	5.59%
1483	ZLW Zelwin	$ 0.001208	$0.00	$0.00	$62.26	$7.66万	-0.24%	-0.24%
1484	BONEBONE Bone	$ 0.0062074	$0.01	$0.01	$1,779.22	$130.36万	1.28%	1.28%
1485	CSCOX Cisco xStock	$ 123.04	$0.00	$0.00	$0.00	$12.30万	0%	0%

<1 ...28 29 30 31 32 ...35 >