比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64822.8

≈ ￥439109.65

0.65% ($418.63)

更新于：2026-07-31 02:19:09

更新于：2026-07-31 02:19:09

24H最高 $65170.2

24H交易量 4.92亿

今日开盘 $64404.17

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.92亿

流通市值 $1.30兆

今日开盘 $64404.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.071	$0.08	$0.07	$2,511.33	$22.86万	-9.02%	-9.02%
1452	ABTX Abbott xStock	$ 107.01	$110.77	$106.39	$6.91万	$10.70万	-2.95%	-2.95%
1453	KAT Karat	$ 0.004419	$0.00	$0.00	$4.68万	$112.92万	2.81%	2.81%
1454	FEARNOT FEAR NOT	$ 0.0000008165	$0.00	$0.00	$53.92	$34.35万	-1.3%	-1.3%
1455	XLAB Dexlab	$ 0.00000005683	$0.00	$0.00	$1,171.96	$2.00万	35.92%	35.92%
1456	EMC Edge Matrix Chain	$ 0.0032869	$0.00	$0.00	$272.64	$67.21万	-0.91%	-0.91%
1457	ML Mintlayer	$ 0.00625	$0.01	$0.01	$1.21万	$7.66万	0.11%	0.11%
1458	AZNX AstraZeneca xStock	$ 87.19	$89.14	$84.83	$3.75万	$8.72万	-1.2%	-1.2%
1459	TUNE Bitune	$ 0.0018148	$0.00	$0.00	$166.80	$6.02万	-0.07%	-0.07%
1460	CYRUS CYRUS	$ 0.00002074	$0.00	$0.00	$1,192.81	$6.22万	17.17%	17.17%
1461	OLE OpenLeverage	$ 0.0006329	$0.00	$0.00	$221.55	$4.17万	-0.29%	-0.29%
1462	OLE OpenLeverage	$ 0.0006329	$0.00	$0.00	$221.55	$4.17万	-0.29%	-0.29%
1463	XPRT Persistence	$ 0.001759	$0.00	$0.00	$573.81	$1.60万	0.62%	0.62%
1464	XR XRADERS	$ 0.004699	$0.00	$0.00	$2.29万	$8.74万	0.47%	0.47%
1465	PUSH Ethereum Push Notification Service	$ 0.00612	$0.01	$0.01	$489.12	$4.85万	-1.76%	-1.76%
1466	MLP Matrix Layer Protocol	$ 0.00005394	$0.00	$0.00	$165.04	$1.15万	1.52%	1.52%
1467	GOG Guild of Guardians	$ 0.001189	$0.00	$0.00	$4,261.40	$3.98万	-3.33%	-3.33%
1468	DRESS DRESSdio	$ 0.00008213	$0.00	$0.00	$1,273.69	$821.30	5.18%	5.18%
1469	CC CloudChat	$ 0.12097	$0.12	$0.12	$50.13万	$6.65亿	0.64%	0.64%
1470	WAT WATCoin	$ 0.000003065	$0.00	$0.00	$11.44	$3.95万	-1.57%	-1.57%
1471	NYAN Nyan Meme Coin	$ 0.0004733	$0.00	$0.00	$4,770.88	$328.56亿	15.21%	15.21%
1472	TRIO OrdinalsBot	$ 0.01184	$0.01	$0.01	$6,613.04	$2.86万	-0.97%	-0.97%
1473	W3GG W3GG	$ 0.0006068	$0.00	$0.00	$3,038.13	$2.36万	-1.02%	-1.02%
1474	ABTON Abbott Tokenized Stock (Ondo)	$ 107.34	$111.52	$106.39	$15.56万	$7.78万	-2.67%	-2.67%
1475	FIWA DeFi Warrior	$ 0.00006944	$0.00	$0.00	$93.82	$20.83万	-1.15%	-1.15%
1476	KOX Coca-Cola xStock	$ 88.82	$95.47	$88.37	$15.37万	$8.88万	-2.07%	-2.07%
1477	KTON KTON	$ 1.197	$0.00	$0.00	$0.00	$6.08万	0%	0%
1478	LOA League of Ancients	$ 0.0017339	$0.00	$0.00	$201.01	$11.89万	-0.2%	-0.2%
1479	GMRX Gaimin	$ 0.000008735	$0.00	$0.00	$792.88	$5.79万	-3.43%	-3.43%
1480	ZLW Zelwin	$ 0.001006	$0.00	$0.00	$19.00	$6.38万	-1.17%	-1.17%
1481	BONEBONE Bone	$ 0.0007298	$0.00	$0.00	$327.79	$15.33万	4.1%	4.1%
1482	CSCOX Cisco xStock	$ 114.58	$118.97	$112.72	$14.39万	$11.46万	-1.36%	-1.36%

<1 ...28 29 30 31 32 ...35 >