比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64866.7

≈ ￥439407.03

1.51% ($964.92)

更新于：2026-07-31 00:42:53

更新于：2026-07-31 00:42:53

24H最高 $65170.2

24H交易量 5.39亿

今日开盘 $63901.78

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.39亿

流通市值 $1.30兆

今日开盘 $63901.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	AMC AI Meta Club	$ 0.071	$0.08	$0.07	$2,511.33	$22.86万	-9.02%	-9.02%
1452	ABTX Abbott xStock	$ 106.95	$111.45	$106.39	$8.44万	$10.70万	-3.91%	-3.91%
1453	KAT Karat	$ 0.004436	$0.00	$0.00	$4.89万	$113.36万	3.98%	3.98%
1454	FEARNOT FEAR NOT	$ 0.0000008165	$0.00	$0.00	$53.92	$34.35万	-1.3%	-1.3%
1455	XLAB Dexlab	$ 0.00000005689	$0.00	$0.00	$1,164.68	$2.00万	35.35%	35.35%
1456	EMC Edge Matrix Chain	$ 0.0033175	$0.00	$0.00	$20.44	$67.84万	0%	0%
1457	ML Mintlayer	$ 0.006272	$0.01	$0.01	$1.24万	$7.68万	0.67%	0.67%
1458	AZNX AstraZeneca xStock	$ 87.04	$89.14	$84.83	$4.13万	$8.70万	-1.82%	-1.82%
1459	TUNE Bitune	$ 0.0018148	$0.00	$0.00	$166.80	$6.02万	-0.07%	-0.07%
1460	CYRUS CYRUS	$ 0.00001908	$0.00	$0.00	$1,028.04	$5.72万	6.71%	6.71%
1461	OLE OpenLeverage	$ 0.0006329	$0.00	$0.00	$258.14	$4.17万	0.04%	0.04%
1462	OLE OpenLeverage	$ 0.0006329	$0.00	$0.00	$258.14	$4.17万	0.04%	0.04%
1463	XPRT Persistence	$ 0.001759	$0.00	$0.00	$573.81	$1.60万	0.62%	0.62%
1464	XR XRADERS	$ 0.004698	$0.00	$0.00	$2.26万	$8.74万	0.4%	0.4%
1465	PUSH Ethereum Push Notification Service	$ 0.006036	$0.01	$0.01	$474.10	$4.78万	-3.11%	-3.11%
1466	MLP Matrix Layer Protocol	$ 0.00005394	$0.00	$0.00	$238.87	$1.15万	1.69%	1.69%
1467	GOG Guild of Guardians	$ 0.001187	$0.00	$0.00	$4,352.59	$3.98万	-3.65%	-3.65%
1468	DRESS DRESSdio	$ 0.00008213	$0.00	$0.00	$1,541.00	$821.30	4.38%	4.38%
1469	CC CloudChat	$ 0.1204	$0.12	$0.12	$48.88万	$6.62亿	-0.15%	-0.15%
1470	WAT WATCoin	$ 0.000003065	$0.00	$0.00	$16.57	$3.95万	-3.55%	-3.55%
1471	NYAN Nyan Meme Coin	$ 0.0004916	$0.00	$0.00	$4,775.91	$341.27亿	19.61%	19.61%
1472	TRIO OrdinalsBot	$ 0.01184	$0.01	$0.01	$7,301.68	$2.86万	-0.97%	-0.97%
1473	W3GG W3GG	$ 0.0006068	$0.00	$0.00	$3,045.13	$2.36万	-1.02%	-1.02%
1474	ABTON Abbott Tokenized Stock (Ondo)	$ 107.14	$111.52	$106.39	$14.67万	$7.77万	-3.62%	-3.62%
1475	FIWA DeFi Warrior	$ 0.00007025	$0.00	$0.00	$4.00	$21.08万	0%	0%
1476	KOX Coca-Cola xStock	$ 88.47	$95.47	$88.46	$15.41万	$8.85万	-3.17%	-3.17%
1477	KTON KTON	$ 1.197	$0.00	$0.00	$0.00	$6.08万	0%	0%
1478	LOA League of Ancients	$ 0.0017339	$0.00	$0.00	$201.01	$11.89万	-0.2%	-0.2%
1479	GMRX Gaimin	$ 0.00000888	$0.00	$0.00	$567.98	$5.89万	-2.05%	-2.05%
1480	ZLW Zelwin	$ 0.001006	$0.00	$0.00	$19.00	$6.38万	-1.17%	-1.17%
1481	BONEBONE Bone	$ 0.0007717	$0.00	$0.00	$325.80	$16.21万	10.08%	10.08%
1482	CSCOX Cisco xStock	$ 114.05	$118.97	$112.72	$16.89万	$11.41万	-2.49%	-2.49%

<1 ...28 29 30 31 32 ...35 >