比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66463.3

≈ ￥450421.78

3.94% ($2519.39)

更新于：2026-06-15 22:40:36

更新于：2026-06-15 22:40:36

24H最高 $66947.2

24H交易量 10.79亿

今日开盘 $63943.91

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.79亿

流通市值 $1.33兆

今日开盘 $63943.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02886	$0.03	$0.03	$6,015.66	$14.72万	0.97%	0.97%
1352	ART Genify-ART	$ 0.0002993	$0.00	$0.00	$1.33万	$17.96万	-0.16%	-0.16%
1353	TRKX Trakx	$ 0.0001333	$0.00	$0.00	$274.91	$9.48万	-2.77%	-2.77%
1354	RIZ Rivalz Network	$ 0.0001228	$0.00	$0.00	$5,645.91	$14.12万	-6.18%	-6.18%
1355	BUY Buying.com	$ 0.00849	$0.01	$0.01	$6,984.81	$36.88万	-1.73%	-1.73%
1356	CORL Coral Finance	$ 0.0002053	$0.00	$0.00	$576.36	$4.77万	-10.7%	-10.7%
1357	小股东小股东	$ 0.00008784	$0.00	$0.00	$1,822.90	$8.78万	-6.16%	-6.16%
1358	BICITY BiCity AI Projects	$ 0.00000996	$0.00	$0.00	$4,970.83	$2.99万	-6.91%	-6.91%
1359	SSG SomeSinG	$ 0.00034587	$0.00	$0.00	$2,009.81	$172.94万	-10.28%	-10.28%
1360	RATING DPRating	$ 0.0002764	$0.00	$0.00	$760.31	$60.81万	0%	0%
1361	LRN Loopring [NEO]	$ 0.00605	$0.01	$0.00	$1,753.05	$68.73万	6.79%	6.79%
1362	TOWN alt.town	$ 0.0003198	$0.00	$0.00	$10.43万	$14.55万	-0.49%	-0.49%
1363	HONX Honeywell xStock	$ 225.19	$226.95	$222.78	$60.15	$22.52万	1.08%	1.08%
1364	HTM Hatom	$ 0.01435	$0.01	$0.01	$619.58	$22.25万	6.77%	6.77%
1365	BITBOARD Bitboard	$ 0.0003364	$0.00	$0.00	$2.24万	$5.61万	-1.72%	-1.72%
1366	GFI Gamefi Protocol	$ 0.0775	$0.09	$0.08	$3.57万	$13.95万	-0.25%	-0.25%
1367	CELB CeluvPlay	$ 0.0164049	$0.02	$0.02	$991.27	$391.67万	-4.32%	-4.32%
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 415.34	$415.34	$408.50	$6.52万	$31.31万	0.01%	0.01%
1369	ACNX Accenture xStock	$ 175.17	$175.17	$175.17	$10.16	$17.52万	0%	0%
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 400.82	$401.55	$391.05	$19.06万	$21.35万	1.95%	1.95%
1371	BARSIK Hasbulla's Cat	$ 0.00010335	$0.00	$0.00	$608.40	$10.34万	8.78%	8.78%
1372	CMCSAX Comcast xStock	$ 26.13	$26.20	$26.01	$33.73	$15.68万	0.46%	0.46%
1373	DON TheDonato Token	$ 0.0001889	$0.00	$0.00	$1.88	$18.89万	0%	0%
1374	FITFI Step App	$ 0.000269	$0.00	$0.00	$5,129.78	$8.07万	-3.41%	-3.41%
1375	GUI Gui Inu	$ 0.000000212	$0.00	$0.00	$79.61	$11.78万	6%	6%
1376	KAON Kaon	$ 0.00001672	$0.00	$0.00	$1,459.00	$7.42万	-6.69%	-6.69%
1377	MENGO Flamengo Fan Token	$ 0.03137	$0.03	$0.03	$925.63	$10.04万	0.15%	0.15%
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 85.82	$86.63	$78.55	$16.69万	$27.14万	9.1%	9.1%
1379	RFUEL Rio DeFi	$ 0.000645	$0.00	$0.00	$165.86	$18.52万	4.58%	4.58%
1380	PLANET PLANET	$ 0.0000001807	$0.00	$0.00	$413.34	$18.07万	4.93%	4.93%
1381	WALLET Ambire Wallet	$ 0.017034	$0.02	$0.02	$797.18	$37.02万	8.41%	8.41%
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 492.33	$494.00	$489.27	$2.23万	$16.19万	0.58%	0.58%
1383	ULTI Ulti Arena	$ 0.000033	$0.00	$0.00	$6,941.80	$6.20万	-3.42%	-3.42%

<1 ...26 27 28 29 30 ...35 >