比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64822.8

≈ ￥439109.65

0.65% ($418.63)

更新于：2026-07-31 02:19:10

更新于：2026-07-31 02:19:10

24H最高 $65170.2

24H交易量 4.92亿

今日开盘 $64404.17

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.92亿

流通市值 $1.30兆

今日开盘 $64404.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02188	$0.02	$0.02	$6,417.69	$11.16万	-0.18%	-0.18%
1352	ART Genify-ART	$ 0.0002008	$0.00	$0.00	$6.95万	$12.05万	-8.89%	-8.89%
1353	RIZ Rivalz Network	$ 0.00003733	$0.00	$0.00	$1.08万	$4.29万	0.97%	0.97%
1354	BUY Buying.com	$ 0.01002	$0.01	$0.01	$6,979.76	$43.53万	0%	0%
1355	小股东小股东	$ 0.00003902	$0.00	$0.00	$267.55	$3.90万	18.06%	18.06%
1356	SSG SomeSinG	$ 0.00005954	$0.00	$0.00	$211.33	$29.77万	7.9%	7.9%
1357	RATING DPRating	$ 0.00007	$0.00	$0.00	$108.21	$15.40万	0%	0%
1358	LRN Loopring [NEO]	$ 0.003515	$0.00	$0.00	$11.12	$39.93万	-0.05%	-0.05%
1359	TOWN alt.town	$ 0.0002574	$0.00	$0.00	$17.99万	$11.71万	4.21%	4.21%
1360	HONX Honeywell xStock	$ 241.2	$242.99	$240.81	$4.50万	$24.12万	-0.65%	-0.65%
1361	HTM Hatom	$ 0.01547	$0.02	$0.02	$153.09	$23.98万	-0.45%	-0.45%
1362	BITBOARD Bitboard	$ 0.0001409	$0.00	$0.00	$2.17万	$2.35万	-8.26%	-8.26%
1363	GFI Gamefi Protocol	$ 0.03268	$0.03	$0.03	$1.31万	$5.88万	3.02%	3.02%
1364	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 434.53	$436.48	$423.21	$22.73万	$32.75万	0.79%	0.79%
1365	ACNX Accenture xStock	$ 166.83	$180.59	$166.67	$5.04万	$16.68万	-7.46%	-7.46%
1366	MSFTON Microsoft Tokenized Stock (Ondo)	$ 460.02	$460.02	$392.34	$67.05万	$24.50万	14.95%	14.95%
1367	BARSIK Hasbulla's Cat	$ 0.00009101	$0.00	$0.00	$12.86	$9.10万	0.2%	0.2%
1368	CMCSAX Comcast xStock	$ 25.72	$27.17	$25.35	$3.05万	$15.43万	-4.17%	-4.17%
1369	FITFI Step App	$ 0.0000153	$0.00	$0.00	$1.23万	$4,590.00	-36.48%	-36.48%
1370	MENGO Flamengo Fan Token	$ 0.01768	$0.02	$0.02	$3.81	$5.66万	0%	0%
1371	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 63.29	$64.11	$60.72	$19.90万	$20.01万	0.54%	0.54%
1372	RFUEL Rio DeFi	$ 0.0006096	$0.00	$0.00	$0.00	$17.50万	0%	0%
1373	PLANET PLANET	$ 0.0000003654	$0.00	$0.00	$48.88	$36.54万	0.77%	0.77%
1374	WALLET Ambire Wallet	$ 0.017674	$0.02	$0.02	$133.07	$38.41万	-0.88%	-0.88%
1375	MAON Mastercard (Ondo Tokenized Stock)	$ 577.2	$586.07	$557.26	$19.53万	$18.98万	1.6%	1.6%
1376	ULTI Ulti Arena	$ 0.00001231	$0.00	$0.00	$1,693.68	$2.31万	-12.94%	-12.94%

<1 ...26 27 28 29 30 ...35 >