比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66797.3

≈ ￥452685.3

4.28% ($2741.58)

更新于：2026-06-15 23:46:59

更新于：2026-06-15 23:46:59

24H最高 $66947.2

24H交易量 10.73亿

今日开盘 $64055.72

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.73亿

流通市值 $1.33兆

今日开盘 $64055.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003997	$0.00	$0.00	$1,239.63	$36.85万	-0.14%	-0.14%
1252	MIRAI MIRAI（SOL）	$ 0.0004127	$0.00	$0.00	$1,136.86	$41.27万	3.82%	3.82%
1253	DUREV Povel Durev	$ 0.008485	$0.01	$0.01	$1,188.48	$84.28万	-5.56%	-5.56%
1254	FTRB Faith Tribe	$ 0.005214	$0.01	$0.01	$1,853.83	$33.37万	3.41%	3.41%
1255	BEER Beercoin	$ 0.0000006272	$0.00	$0.00	$1,748.75	$34.48万	4.25%	4.25%
1256	AARK Aark	$ 0.001184	$0.00	$0.00	$355.88	$48.44万	-1.66%	-1.66%
1257	CRWDX CrowdStrike xStock	$ 685.2	$756.68	$677.11	$231.38	$76.74万	-9.44%	-9.44%
1258	GLDX Gold xStock	$ 398.74	$399.13	$383.19	$333.15	$39.87万	4.05%	4.05%
1259	MAN Matrix AI Network	$ 0.001728	$0.00	$0.00	$460.97	$37.03万	8.88%	8.88%
1260	CTP Ctomorrow Platform	$ 0.0008853	$0.00	$0.00	$5.50万	$39.84万	-0.31%	-0.31%
1261	FREE FreeRossDAO	$ 0.00000002171	$0.00	$0.00	$5.48万	$167.53	3.38%	3.38%
1262	OVL Overlay	$ 0.007689	$0.01	$0.01	$250.67	$7.32万	-0.03%	-0.03%
1263	XDB DigitalBits	$ 0.00009014	$0.00	$0.00	$3,641.29	$27.55万	7.11%	7.11%
1264	NUM Numbers Protocol	$ 0.003171	$0.00	$0.00	$1.75万	$32.88万	-0.56%	-0.56%
1265	POOLX Poolz Finance	$ 0.07048	$0.07	$0.07	$134.54	$29.07万	-1.87%	-1.87%
1266	BMT Bubblemaps	$ 0.01355	$0.01	$0.01	$1.81万	$34.71万	5.77%	5.77%
1267	HOODX Robinhood tokenized stock	$ 99.54	$100.25	$93.05	$3.51万	$59.72万	6.34%	6.34%
1268	B3X Bnext B3X	$ 0.0001089	$0.00	$0.00	$0.00	$38.12万	0%	0%
1269	BUCK GME MASCOT	$ 0.000233	$0.00	$0.00	$250.97	$23.30万	0.43%	0.43%
1270	TREAT Treat	$ 0.0002668	$0.00	$0.00	$3.01万	$88.93万	6.37%	6.37%
1271	ZOON CryptoZoon	$ 0.00094	$0.00	$0.00	$662.31	$61.69万	1.34%	1.34%
1272	OORT OORT	$ 0.007045	$0.01	$0.01	$1.59万	$32.10万	2.14%	2.14%
1273	PLIAN Plian	$ 0.00050707	$0.00	$0.00	$1,165.50	$51.21万	12.97%	12.97%
1274	UDAO UDAO	$ 0.07371	$0.07	$0.07	$3,722.62	$33.33万	0.42%	0.42%
1275	1CAT Bitcoin Cats	$ 0.00006103	$0.00	$0.00	$1,833.10	$30.52万	6.15%	6.15%
1276	MTRG Meter	$ 0.02196	$0.02	$0.02	$1.39万	$36.39万	1.15%	1.15%
1277	SKATE Skate	$ 0.00104	$0.00	$0.00	$2.50万	$15.60万	-2.43%	-2.43%
1278	ARC Arc	$ 0.07775	$0.08	$0.07	$91.54万	$5,464.66万	-5.54%	-5.54%
1279	AI Any Inu	$ 0.0225	$0.02	$0.02	$3.24万	$94.66亿	4.26%	4.26%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 121.87	$124.70	$121.45	$17.87万	$59.06万	-0.8%	-0.8%
1281	UNIBOT Unibot	$ 0.645	$0.66	$0.60	$1,541.18	$22.58万	4.65%	4.65%
1282	RCADE RCADE	$ 0.00001331	$0.00	$0.00	$708.78	$11.05万	-4.79%	-4.79%

<1 ...24 25 26 27 28 ...35 >