比特币价格网-比特币美元最新价格行情

比特币(BTC)

$67156.5

≈ ￥455119.6

5.02% ($3210.11)

更新于：2026-06-16 01:00:19

更新于：2026-06-16 01:00:19

24H最高 $67297.6

24H交易量 11.32亿

今日开盘 $63946.39

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.32亿

流通市值 $1.34兆

今日开盘 $63946.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01299	$0.01	$0.01	$8,187.76	$46.11万	7.98%	7.98%
1152	MAVIA Heroes of Mavia	$ 0.02845	$0.03	$0.03	$1.79万	$71.13万	9.33%	9.33%
1153	TRUF Truflation	$ 0.0037	$0.00	$0.00	$1.41万	$90.07万	2.89%	2.89%
1154	MDAO MarsDAO	$ 0.034468	$0.04	$0.03	$2.87万	$190.76万	3.63%	3.63%
1155	SHIRO Shiro Neko	$ 0.000000001538	$0.00	$0.00	$7,158.35	$153.80万	12.18%	12.18%
1156	CRCLX Circle xStock	$ 85.24	$87.15	$78.09	$59.48万	$136.38万	8.79%	8.79%
1157	KYO Kyo	$ 0.01575	$0.02	$0.02	$1.79万	$57.80万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00004534	$0.00	$0.00	$542.61	$45.34万	3.37%	3.37%
1159	LN Lnfi Network	$ 0.004547	$0.00	$0.00	$1,342.62	$53.77万	7.54%	7.54%
1160	HELLO HELLO Labs	$ 0.001405	$0.00	$0.00	$3,414.12	$74.84万	2.03%	2.03%
1161	COINX Coinbase tokenized stock (xStock)	$ 172.48	$174.18	$160.93	$9,948.88	$103.49万	6.93%	6.93%
1162	CWIF catwifhat	$ 0.00000002542	$0.00	$0.00	$861.85	$82.45万	-2.86%	-2.86%
1163	SLC Silencio	$ 0.000033	$0.00	$0.00	$3.10万	$43.17万	2.64%	2.64%
1164	SPA Sperax	$ 0.002665	$0.00	$0.00	$6,112.95	$72.18万	1.99%	1.99%
1165	DBC 深脑链	$ 0.0002	$0.00	$0.00	$1.74万	$64.02万	9.22%	9.22%
1166	SOLV Solv Protocol	$ 0.003527	$0.00	$0.00	$3,457.51	$59.25万	6.94%	6.94%
1167	SWCH SwissCheese	$ 0.0397	$0.04	$0.04	$2.30万	$48.44万	2.69%	2.69%
1168	LIME iMe Lab	$ 0.002322	$0.00	$0.00	$5,319.69	$57.25万	0.82%	0.82%
1169	MANA3 X-EcoChain	$ 0.001102	$0.00	$0.00	$21.08万	$55.10万	-0.18%	-0.18%
1170	PIRATE Pirate Token	$ 0.00294	$0.00	$0.00	$3,047.54	$69.92万	1.1%	1.1%
1171	CAT CatCoin	$ 0.000001606	$0.00	$0.00	$7,979.72	$324.69亿	8.29%	8.29%
1172	BNC Bifrost (BNC)	$ 0.02243	$0.02	$0.02	$1.94万	$37.63万	3.07%	3.07%
1173	STORM Storm Trade	$ 0.005879	$0.01	$0.01	$3.45万	$68.38万	-0.79%	-0.79%
1174	BOSON Boson Protocol	$ 0.03491	$0.04	$0.03	$1.76万	$56.63万	-14.58%	-14.58%
1175	MSTRX MicroStrategy tokenized stock	$ 134.81	$145.41	$125.12	$15.74万	$80.88万	7.35%	7.35%
1176	ACP Arena of Faith	$ 0.010344	$0.01	$0.01	$31.20万	$1,034.40万	29.57%	29.57%
1177	NRN Neuron	$ 0.00265	$0.00	$0.00	$442.70	$25.97万	0.22%	0.22%
1178	LOFI LOFI	$ 0.004264	$0.00	$0.00	$4,340.02	$85.28万	9.86%	9.86%
1179	NAWS NAWS.AI	$ 0.004237	$0.01	$0.00	$7,661.50	$816.64万	-29.82%	-29.82%
1180	MILO 米洛	$ 0.000000001872	$0.00	$0.00	$53.64	$74.92万	3.25%	3.25%
1181	AFC Arsenal Fan Token	$ 0.1678	$0.17	$0.16	$5.46万	$33.62万	-0.76%	-0.76%
1182	BOS BitcoinOS	$ 0.00008401	$0.00	$0.00	$1.11万	$3.95万	7.45%	7.45%
1183	FUEL EtherParty	$ 0.0006807	$0.00	$0.00	$2,232.83	$35.98万	0.19%	0.19%
1184	RARI Rarible	$ 0.10202	$0.11	$0.10	$3,853.67	$36.76万	3.57%	3.57%
1185	CLORE Clore AI	$ 0.001441	$0.00	$0.00	$3,434.99	$35.95万	-0.2%	-0.2%
1186	EQTY EQTY	$ 0.001803	$0.00	$0.00	$3,534.16	$52.48万	-8.84%	-8.84%
1187	LIORA LIORA	$ 0.0001911	$0.00	$0.00	$1.14	$4.49万	0%	0%
1188	WBAI Whitebridge Network	$ 0.001934	$0.00	$0.00	$2.90万	$36.68万	1.04%	1.04%
1189	SQT SubQuery Network	$ 0.000184	$0.00	$0.00	$1.89万	$35.78万	1.99%	1.99%
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.94	$292.29	$287.82	$12.52万	$58.28万	0.79%	0.79%
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005924	$0.00	$0.00	$29.08万	$55.57万	10.74%	10.74%

<1 ...22 23 24 25 26 ...35 >