比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64761.4

≈ ￥438693.72

1.78% ($1132.59)

更新于：2026-07-31 05:38:19

更新于：2026-07-31 05:38:19

24H最高 $65170.2

24H交易量 3.73亿

今日开盘 $63628.81

24H最低 $63540.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63540.8

24H交易量 3.73亿

流通市值 $1.29兆

今日开盘 $63628.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.008078	$0.01	$0.01	$2,420.56	$28.68万	1.89%	1.89%
1152	MAVIA Heroes of Mavia	$ 0.02476	$0.02	$0.02	$2.78万	$61.90万	2.14%	2.14%
1153	TRUF Truflation	$ 0.003369	$0.00	$0.00	$1.24万	$82.01万	0.62%	0.62%
1154	MDAO MarsDAO	$ 0.015787	$0.02	$0.02	$1.63万	$87.37万	-14.39%	-14.39%
1155	SHIRO Shiro Neko	$ 0.00000000122	$0.00	$0.00	$898.20	$122.00万	-5.27%	-5.27%
1156	CRCLX Circle xStock	$ 63.67	$64.68	$60.70	$54.91万	$101.87万	4.56%	4.56%
1157	KYO Kyo	$ 0.01544	$0.02	$0.02	$6,576.00	$56.66万	0.06%	0.06%
1158	KIP KIP Protocol	$ 0.00003243	$0.00	$0.00	$161.74	$32.43万	1.12%	1.12%
1159	LN Lnfi Network	$ 0.005788	$0.01	$0.01	$2.55	$68.44万	-0.03%	-0.03%
1160	HELLO HELLO Labs	$ 0.001255	$0.00	$0.00	$2,943.75	$66.85万	0%	0%
1161	COINX Coinbase tokenized stock (xStock)	$ 153.38	$165.07	$151.92	$37.43万	$92.03万	-3.03%	-3.03%
1162	CWIF catwifhat	$ 0.00000002413	$0.00	$0.00	$46.30	$78.27万	-3.67%	-3.67%
1163	SLC Silencio	$ 0.00003932	$0.00	$0.00	$3,097.42	$51.44万	-3.22%	-3.22%
1164	SPA Sperax	$ 0.001889	$0.00	$0.00	$8,818.98	$51.16万	-2.72%	-2.72%
1165	DBC 深脑链	$ 0.0001676	$0.00	$0.00	$1.16万	$53.65万	-1.75%	-1.75%
1166	SOLV Solv Protocol	$ 0.002313	$0.00	$0.00	$4,288.86	$38.86万	1.8%	1.8%
1167	SWCH SwissCheese	$ 0.03393	$0.04	$0.03	$7.56万	$41.40万	-10.3%	-10.3%
1168	LIME iMe Lab	$ 0.002092	$0.00	$0.00	$7,239.48	$51.58万	-1.08%	-1.08%
1169	MANA3 X-EcoChain	$ 0.0008692	$0.00	$0.00	$20.37万	$43.46万	-1.32%	-1.32%
1170	PIRATE Pirate Token	$ 0.001365	$0.00	$0.00	$1.40万	$32.46万	-5.66%	-5.66%
1171	BNC Bifrost (BNC)	$ 0.013785	$0.01	$0.01	$2,037.13	$23.12万	2%	2%
1172	STORM Storm Trade	$ 0.004631	$0.00	$0.00	$2.61万	$53.87万	0.95%	0.95%
1173	BOSON Boson Protocol	$ 0.02111	$0.02	$0.02	$8,401.45	$34.25万	-3.87%	-3.87%
1174	MSTRX MicroStrategy tokenized stock	$ 97.03	$98.21	$92.71	$39.52万	$58.22万	4.65%	4.65%
1175	ACP Arena of Faith	$ 0.004893	$0.01	$0.00	$3.27万	$489.30万	-2.08%	-2.08%
1176	LOFI LOFI	$ 0.003669	$0.00	$0.00	$6,250.79	$73.38万	0.96%	0.96%
1177	NAWS NAWS.AI	$ 0.0038823	$0.00	$0.00	$97.93	$748.28万	7.23%	7.23%
1178	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$221.86	$71.76万	1.24%	1.24%
1179	AFC Arsenal Fan Token	$ 0.1595	$0.16	$0.16	$1,806.48	$31.96万	0.82%	0.82%
1180	BOS BitcoinOS	$ 0.00004304	$0.00	$0.00	$1,716.99	$2.02万	0.65%	0.65%
1181	FUEL EtherParty	$ 0.0007514	$0.00	$0.00	$6.15万	$39.71万	-1.02%	-1.02%
1182	RARI Rarible	$ 0.07937	$0.08	$0.08	$1.49万	$28.60万	0.94%	0.94%
1183	CLORE Clore AI	$ 0.000713	$0.00	$0.00	$6,378.12	$17.79万	-2.14%	-2.14%
1184	EQTY EQTY	$ 0.001716	$0.00	$0.00	$1,649.83	$49.94万	-5.08%	-5.08%
1185	WBAI Whitebridge Network	$ 0.00174	$0.00	$0.00	$1.23万	$33.00万	-2.9%	-2.9%
1186	SQT SubQuery Network	$ 0.0001377	$0.00	$0.00	$2.38万	$26.78万	-3.7%	-3.7%
1187	MCDON McDonald's (Ondo Tokenized Stock)	$ 273.08	$277.13	$271.34	$14.13万	$54.51万	-1.24%	-1.24%
1188	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004704	$0.00	$0.00	$5.10	$44.13万	-0.02%	-0.02%

<1 ...22 23 24 25 26 ...35 >