比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64939.3

≈ ￥439898.82

1.59% ($1016.37)

更新于：2026-07-31 07:15:06

更新于：2026-07-31 07:15:06

24H最高 $65170.2

24H交易量 3.60亿

今日开盘 $63922.93

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.60亿

流通市值 $1.30兆

今日开盘 $63922.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0003829	$0.00	$0.00	$1,609.58	$6.13万	-2.86%	-2.86%
1052	KILO Kiloex	$ 0.002949	$0.00	$0.00	$569.42	$62.43万	0.82%	0.82%
1053	CHIRP Chirp Token	$ 0.004325	$0.00	$0.00	$2.01万	$129.75万	0.74%	0.74%
1054	KYVE KYVE Network	$ 0.0029081	$0.00	$0.00	$1.91万	$223.19万	9.67%	9.67%
1055	LAYER UniLayer	$ 0.0615	$0.06	$0.06	$2,284.47	$110.23万	4.43%	4.43%
1056	FOREST Forest Protocol	$ 0.02245	$0.02	$0.02	$1,581.37	$181.85万	-0.44%	-0.44%
1057	TSLAON Tesla (Ondo Tokenized Stock)	$ 310.26	$310.93	$297.55	$26.29万	$122.25万	4.2%	4.2%
1058	MF Moonwalk Fitness	$ 0.007887	$0.01	$0.01	$2.52万	$132.50万	-0.87%	-0.87%
1059	URANUS Uranus	$ 0.008036	$0.01	$0.01	$4,363.90	$80.36万	4.05%	4.05%
1060	AIOT OKZOO	$ 0.0495	$0.05	$0.05	$11.66万	$247.50万	6.42%	6.42%
1061	STREAM Streamflow	$ 0.007786	$0.01	$0.01	$731.49	$93.43万	-0.8%	-0.8%
1062	VERT Vertus	$ 0.0007213	$0.00	$0.00	$2,605.92	$86.56万	-0.13%	-0.13%
1063	SOGNI Sogni AI	$ 0.00065	$0.00	$0.00	$226.81	$50.05万	17.26%	17.26%
1064	AAPLX Apple xStock	$ 315.27	$341.97	$307.20	$16.92万	$189.16万	-7.51%	-7.51%
1065	BENJI Basenji	$ 0.00149	$0.00	$0.00	$555.51	$137.38万	0.6%	0.6%
1066	GO4 GameOnForge	$ 0.22202	$0.23	$0.20	$219.74	$265.11万	7.26%	7.26%
1067	POR Portugal National Team Fan Token	$ 0.07954	$0.08	$0.08	$1.46万	$15.94万	-2.97%	-2.97%
1068	IRON Iron Fish	$ 0.0742	$0.07	$0.07	$1,247.57	$156.08万	-0.13%	-0.13%
1069	EPT Balance	$ 0.0003283	$0.00	$0.00	$2,535.57	$76.05万	-1.38%	-1.38%
1070	HAI Hacken Token	$ 0.001366	$0.00	$0.00	$1.16万	$64.80万	0.58%	0.58%
1071	NVDAX NVIDIA tokenized stock (xStock)	$ 196.59	$197.35	$190.73	$45.32万	$150.49万	2.58%	2.58%
1072	LMWR LimeWire Token	$ 0.011975	$0.01	$0.01	$1.79万	$59.88万	-6.86%	-6.86%
1073	SUKU SUKU	$ 0.003977	$0.00	$0.00	$204.24	$70.95万	0.37%	0.37%
1074	P PoP Planet	$ 0.00873	$0.01	$0.01	$9.12万	$122.22万	-0.52%	-0.52%
1075	LLYX Eli Lilly xStock	$ 1164.16	$1,239.76	$1,161.93	$7.09万	$154.48万	-5%	-5%
1076	STRIKE StrikeBit AI	$ 0.007211	$0.01	$0.01	$11.26万	$151.36万	0.36%	0.36%
1077	ALT ArchLoot	$ 0.005733	$0.01	$0.01	$4.01万	$91.15万	0.82%	0.82%
1078	SOUL Phantasma	$ 0.012051	$0.01	$0.01	$5,283.02	$131.21万	1.2%	1.2%
1079	AVGOX Broadcom xStock	$ 392.17	$392.89	$369.87	$64.53万	$158.83万	5.42%	5.42%
1080	TONC TONCommunity	$ 0.006559	$0.01	$0.01	$34.02	$175.86万	-0.59%	-0.59%
1081	DELABS Delabs Games	$ 0.000295	$0.00	$0.00	$340.05	$22.13万	1.37%	1.37%
1082	RZTO RZTO	$ 0.00002477	$0.00	$0.00	$2,913.81	$12.30万	-7.4%	-7.4%
1083	ARCHAI ARCH AI	$ 0.0006239	$0.00	$0.00	$134.33	$56.15万	3.14%	3.14%
1084	QBX qiibee	$ 0.0013133	$0.00	$0.00	$5,939.13	$107.08万	5.91%	5.91%

<1 ...20 21 22 23 24 ...35 >