比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66827.1

≈ ￥452887.26

4.83% ($3079.03)

更新于：2026-06-16 02:03:44

更新于：2026-06-16 02:03:44

24H最高 $67297.6

24H交易量 11.54亿

今日开盘 $63748.07

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.54亿

流通市值 $1.34兆

今日开盘 $63748.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.0006944	$0.00	$0.00	$1.51万	$11.11万	-1.33%	-1.33%
1052	KILO Kiloex	$ 0.004433	$0.00	$0.00	$107.13	$93.85万	0.27%	0.27%
1053	GM GOMBLE	$ 0.0003467	$0.00	$0.00	$147.60	$9.60万	3.18%	3.18%
1054	CHIRP Chirp Token	$ 0.006939	$0.01	$0.01	$5,995.78	$208.17万	0.4%	0.4%
1055	KYVE KYVE Network	$ 0.001109	$0.00	$0.00	$5,441.19	$85.11万	1.37%	1.37%
1056	LAYER UniLayer	$ 0.06869	$0.07	$0.06	$1.82万	$123.12万	5.87%	5.87%
1057	FOREST Forest Protocol	$ 0.03438	$0.04	$0.03	$9,573.88	$278.48万	8.86%	8.86%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 411.12	$414.02	$405.57	$13.31万	$161.99万	1.31%	1.31%
1059	MF Moonwalk Fitness	$ 0.007174	$0.01	$0.01	$1.33万	$120.52万	-0.31%	-0.31%
1060	URANUS Uranus	$ 0.0151	$0.02	$0.01	$9,639.23	$150.99万	15.16%	15.16%
1061	AIOT OKZOO	$ 0.07586	$0.08	$0.06	$15.71万	$379.30万	-0.57%	-0.57%
1062	STREAM Streamflow	$ 0.007281	$0.01	$0.01	$806.19	$87.37万	0.44%	0.44%
1063	VERT Vertus	$ 0.0010127	$0.00	$0.00	$4,095.70	$121.52万	-2.48%	-2.48%
1064	SOGNI Sogni AI	$ 0.0009089	$0.00	$0.00	$1.31万	$69.99万	0.56%	0.56%
1065	AAPLX Apple xStock	$ 297.08	$297.89	$291.13	$8,309.90	$178.24万	1.57%	1.57%
1066	DNX Dynex	$ 0.01185	$0.01	$0.01	$1.13万	$60.27万	-6.17%	-6.17%
1067	BENJI Basenji	$ 0.001857	$0.00	$0.00	$5.11万	$171.22万	6.11%	6.11%
1068	GO4 GameOnForge	$ 0.68671	$0.70	$0.62	$1,301.79	$819.98万	-0.93%	-0.93%
1069	POR Portugal National Team Fan Token	$ 0.2643	$0.28	$0.25	$6.22万	$52.97万	-2.61%	-2.61%
1070	IRON Iron Fish	$ 0.09537	$0.12	$0.10	$6,500.27	$200.61万	-0.24%	-0.24%
1071	EPT Balance	$ 0.0005727	$0.00	$0.00	$5,390.60	$132.67万	5.23%	5.23%
1072	HAI Hacken Token	$ 0.001902	$0.00	$0.00	$1.54万	$90.23万	-1.29%	-1.29%
1073	SWEAT Sweat Economy	$ 0.0008348	$0.00	$0.00	$1.28万	$171.07万	0.74%	0.74%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 211.92	$212.40	$205.75	$8.09万	$162.22万	2.74%	2.74%
1075	LMWR LimeWire Token	$ 0.01319	$0.01	$0.01	$5,616.04	$65.95万	-0.15%	-0.15%
1076	SUKU SUKU	$ 0.006297	$0.01	$0.01	$1.55万	$112.34万	-1.28%	-1.28%
1077	P PoP Planet	$ 0.007885	$0.01	$0.01	$18.35	$110.39万	0.02%	0.02%
1078	LLYX Eli Lilly xStock	$ 1139.97	$1,185.57	$1,139.97	$4.65	$151.27万	-3.84%	-3.84%
1079	STRIKE StrikeBit AI	$ 0.015732	$0.02	$0.01	$13.59万	$330.21万	0.06%	0.06%
1080	ALT ArchLoot	$ 0.006709	$0.01	$0.01	$28.32万	$106.67万	3.27%	3.27%
1081	SOUL Phantasma	$ 0.014	$0.01	$0.01	$3.26万	$152.43万	3.38%	3.38%
1082	AVGOX Broadcom xStock	$ 393.24	$414.02	$365.95	$1.07万	$159.26万	3.32%	3.32%
1083	TONC TONCommunity	$ 0.00929	$0.01	$0.01	$1,482.31	$249.08万	13.84%	13.84%
1084	DELABS Delabs Games	$ 0.0004045	$0.00	$0.00	$2,718.72	$30.35万	-1.41%	-1.41%
1085	RZTO RZTO	$ 0.00005784	$0.00	$0.00	$6,308.18	$28.73万	-13.36%	-13.36%
1086	ARCHAI ARCH AI	$ 0.0006526	$0.00	$0.00	$1,441.30	$58.73万	-3.46%	-3.46%
1087	QBX qiibee	$ 0.0003461	$0.00	$0.00	$1.57万	$28.22万	-14.75%	-14.75%

<1 ...20 21 22 23 24 ...35 >