比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66827.1

≈ ￥452887.26

4.83% ($3079.03)

更新于：2026-06-16 02:03:59

更新于：2026-06-16 02:03:59

24H最高 $67297.6

24H交易量 11.54亿

今日开盘 $63748.07

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.54亿

流通市值 $1.34兆

今日开盘 $63748.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9998	$0.00	$0.00	$0.00	$19.19亿	0%	0%
1002	BID CreatorBid	$ 0.005866	$0.01	$0.01	$4,138.89	$157.48万	7.45%	7.45%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 185.17	$190.60	$182.53	$20.24万	$224.78万	-2.77%	-2.77%
1004	VOLT Volt Inu V2	$ 0.00000004404	$0.00	$0.00	$1.05万	$241.19万	5.83%	5.83%
1005	ELP Elympics	$ 0.000351	$0.00	$0.00	$1.04万	$30.22万	-12.25%	-12.25%
1006	CATCOIN CatCoin	$ 0.00000000003298	$0.00	$0.00	$2,307.69	$164.90万	8.52%	8.52%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.000051	$0.00	$0.00	$1.74万	$107.10万	4.7%	4.7%
1008	BTX BeatSwap	$ 0.016209	$0.02	$0.02	$6,451.39	$364.31万	-0.27%	-0.27%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002544	$0.00	$0.00	$0.00	$200.98万	0%	0%
1010	DIMO DIMO	$ 0.008361	$0.01	$0.01	$1,852.56	$163.73万	7.01%	7.01%
1011	VR Victoria VR	$ 0.001536	$0.00	$0.00	$8.52万	$114.32万	0.98%	0.98%
1012	RHEA RHEA Finance	$ 0.015734	$0.02	$0.01	$1.71万	$314.68万	14.54%	14.54%
1013	AIDOGE ArbDoge	$ 0.00000000001262	$0.00	$0.00	$7,179.86	$251.77万	9.26%	9.26%
1014	10SET Tenset	$ 0.01207	$0.01	$0.01	$2,120.80	$108.98万	3.25%	3.25%
1015	XTER Xterio	$ 0.018047	$0.03	$0.01	$17.59万	$203.03万	59.07%	59.07%
1016	SWELL Swell-Network	$ 0.0008509	$0.00	$0.00	$6.78万	$133.21万	3.26%	3.26%
1017	ZK Polyhedra	$ 0.01207	$0.01	$0.01	$78.94万	$109.84万	8.25%	8.25%
1018	AVC AlterVerse	$ 0.0001278	$0.00	$0.00	$1.52万	$127.80万	7.57%	7.57%
1019	NATIX NATIX Network	$ 0.00010561	$0.00	$0.00	$9.00万	$183.50万	11.01%	11.01%
1020	FEG FEG Token	$ 0.00003168	$0.00	$0.00	$3.06万	$158.40万	1.24%	1.24%
1021	VLR Velora	$ 0.0004	$0.00	$0.00	$1,215.09	$76.00万	6.72%	6.72%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001411	$0.00	$0.00	$3,351.30	$138.16万	9.29%	9.29%
1023	PACK HashPack	$ 0.005632	$0.01	$0.01	$1,002.84	$181.97万	5.78%	5.78%
1024	PRCL Parcl	$ 0.008294	$0.01	$0.01	$1.02万	$103.68万	3.46%	3.46%
1025	XPLA XPLA	$ 0.007287	$0.01	$0.01	$6,008.75	$98.45万	2.14%	2.14%
1026	CELL Cellframe	$ 0.03584	$0.04	$0.03	$7.30万	$102.78万	0.33%	0.33%
1027	SAMO Samoyedcoin	$ 0.0003342	$0.00	$0.00	$1,064.02	$122.22万	6.7%	6.7%
1028	SPEC Spectral	$ 0.05972	$0.06	$0.06	$5,278.71	$84.23万	5.04%	5.04%
1029	HONEY Hivemapper	$ 0.001564	$0.00	$0.00	$1,910.18	$70.68万	4.89%	4.89%
1030	GLQ GraphLinq Protocol	$ 0.002846	$0.00	$0.00	$2,575.73	$106.16万	5.72%	5.72%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 372.83	$374.15	$364.78	$10.96万	$223.70万	2.2%	2.2%
1032	OBOL Obol	$ 0.003051	$0.00	$0.00	$3.95万	$30.12万	-10.1%	-10.1%
1033	PIPE Pipe Network	$ 0.009802	$0.01	$0.01	$9.68万	$98.02万	5.94%	5.94%
1034	NEON Neon EVM	$ 0.02056	$0.02	$0.02	$7,634.12	$118.53万	0%	0%
1035	CGPT ChainGPT	$ 0.02208	$0.02	$0.02	$2.29万	$187.82万	7.86%	7.86%
1036	XL1 XL1	$ 0.0002659	$0.00	$0.00	$909.74	$152.61万	4.8%	4.8%
1037	REEF Reef Finance	$ 0.00005709	$0.00	$0.00	$1,187.51	$117.23万	1.16%	1.16%
1038	KRL Kryll	$ 0.1284	$0.13	$0.13	$648.85	$153.71万	-0.31%	-0.31%
1039	CATE Catecoin	$ 0.000000084	$0.00	$0.00	$387.95	$274.16万	2.33%	2.33%
1040	4EVER 4EVERLAND	$ 0.00009302	$0.00	$0.00	$8.73万	$93.02万	15.84%	15.84%

<1 ...19 20 21 22 23 ...35 >