比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64939.3

≈ ￥439898.82

1.59% ($1016.37)

更新于：2026-07-31 07:15:34

更新于：2026-07-31 07:15:34

24H最高 $65170.2

24H交易量 3.60亿

今日开盘 $63922.93

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.60亿

流通市值 $1.30兆

今日开盘 $63922.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9997	$1.00	$1.00	$554.83	$19.18亿	0%	0%
1002	BID CreatorBid	$ 0.005551	$0.01	$0.01	$603.27	$149.03万	0.23%	0.23%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 197.02	$197.92	$193.30	$15.48万	$239.17万	0.62%	0.62%
1004	VOLT Volt Inu V2	$ 0.00000004344	$0.00	$0.00	$2,179.25	$237.90万	3.5%	3.5%
1005	ELP Elympics	$ 0.0004001	$0.00	$0.00	$3.09万	$34.45万	0%	0%
1006	CATCOIN CatCoin	$ 0.00000000001975	$0.00	$0.00	$1,239.88	$98.75万	1.96%	1.96%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004117	$0.00	$0.00	$2.74万	$86.46万	1.7%	1.7%
1008	BTX BeatSwap	$ 0.033135	$0.03	$0.03	$15.17万	$744.73万	6%	6%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002212	$0.00	$0.00	$0.00	$174.75万	0%	0%
1010	DIMO DIMO	$ 0.006181	$0.01	$0.01	$1,590.91	$121.04万	-0.77%	-0.77%
1011	VR Victoria VR	$ 0.001485	$0.00	$0.00	$8.44万	$110.52万	-0.06%	-0.06%
1012	RHEA RHEA Finance	$ 0.011458	$0.01	$0.01	$7,774.78	$229.16万	-1.41%	-1.41%
1013	AIDOGE ArbDoge	$ 0.00000000000966	$0.00	$0.00	$3,776.43	$192.72万	-2.12%	-2.12%
1014	10SET Tenset	$ 0.008851	$0.01	$0.01	$2,441.74	$79.91万	2.32%	2.32%
1015	XTER Xterio	$ 0.008321	$0.01	$0.01	$6,799.14	$93.61万	4.6%	4.6%
1016	SWELL Swell-Network	$ 0.0006334	$0.00	$0.00	$8.80万	$99.16万	2.55%	2.55%
1017	ZK Polyhedra	$ 0.007863	$0.01	$0.01	$31.40万	$71.55万	-1.21%	-1.21%
1018	AVC AlterVerse	$ 0.0001491	$0.00	$0.00	$1.52万	$149.10万	-13.51%	-13.51%
1019	NATIX NATIX Network	$ 0.00006926	$0.00	$0.00	$3.82万	$120.34万	-1.29%	-1.29%
1020	FEG FEG Token	$ 0.00002809	$0.00	$0.00	$4,808.98	$140.45万	11.68%	11.68%
1021	DOGEGOV Department Of Government Efficiency	$ 0.0007788	$0.00	$0.00	$8,404.78	$76.25万	0.84%	0.84%
1022	PACK HashPack	$ 0.00439	$0.00	$0.00	$12.93	$141.84万	-0.27%	-0.27%
1023	PRCL Parcl	$ 0.006232	$0.01	$0.01	$6,747.32	$77.90万	2.87%	2.87%
1024	XPLA XPLA	$ 0.004408	$0.00	$0.00	$5,545.13	$59.56万	1.37%	1.37%
1025	CELL Cellframe	$ 0.03367	$0.04	$0.03	$6.17万	$96.56万	0.68%	0.68%
1026	SAMO Samoyedcoin	$ 0.0002598	$0.00	$0.00	$1,197.77	$95.01万	32.14%	32.14%
1027	SPEC Spectral	$ 0.03416	$0.04	$0.03	$5,225.96	$48.18万	-5.19%	-5.19%
1028	HONEY Hivemapper	$ 0.0007234	$0.00	$0.00	$4,312.78	$32.69万	-5.56%	-5.56%
1029	GLQ GraphLinq Protocol	$ 0.002067	$0.00	$0.00	$5,189.59	$77.10万	11.12%	11.12%
1030	GOOGLX Alphabet tokenized stock (xStock)	$ 336.41	$339.08	$331.55	$17.14万	$201.84万	-0.11%	-0.11%
1031	OBOL Obol	$ 0.00314	$0.00	$0.00	$2,374.87	$31.00万	4.91%	4.91%
1032	PIPE Pipe Network	$ 0.011593	$0.01	$0.01	$3.90万	$115.93万	-0.62%	-0.62%
1033	NEON Neon EVM	$ 0.01693	$0.02	$0.02	$3.16万	$97.60万	-0.47%	-0.47%
1034	CGPT ChainGPT	$ 0.01807	$0.02	$0.02	$5.02万	$153.71万	1.4%	1.4%
1035	XL1 XL1	$ 0.0001704	$0.00	$0.00	$2,494.57	$97.80万	0.76%	0.76%
1036	REEF Reef Finance	$ 0.00005465	$0.00	$0.00	$5,488.13	$112.22万	-4.95%	-4.95%
1037	KRL Kryll	$ 0.1238	$0.12	$0.12	$4.85	$148.20万	0%	0%
1038	CATE Catecoin	$ 0.0000000745	$0.00	$0.00	$1,760.30	$243.15万	5.94%	5.94%
1039	4EVER 4EVERLAND	$ 0.000143	$0.00	$0.00	$6,343.81	$143.00万	4.42%	4.42%

<1 ...19 20 21 22 23 ...35 >