比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64911.5

≈ ￥439710.5

1.81% ($1154.01)

更新于：2026-07-31 09:03:43

24H最高 $65170.2

24H交易量 3.64亿

今日开盘 $63757.49

24H最低 $63687.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63687.6

24H交易量 3.64亿

流通市值 $1.30兆

今日开盘 $63757.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 76.94	$77.44	$75.85	$12.88万	$316.13万	0.26%	0.26%
902	SAUCE SaucerSwap	$ 0.01306	$0.01	$0.01	$89.27	$314.15万	0.38%	0.38%
903	AVT Aventus	$ 0.4047	$0.40	$0.40	$8.98	$242.82万	0%	0%
904	DADDY Daddy Tate	$ 0.012223	$0.01	$0.01	$587.72	$732.99万	3.62%	3.62%
905	GOCHU Gochujangcoin	$ 0.00000019901	$0.00	$0.00	$11.89万	$222.46万	1.52%	1.52%
906	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012213	$0.01	$0.01	$1.62万	$1,221.30万	2.57%	2.57%
907	NETMIND NetMind Token	$ 0.04175	$0.04	$0.04	$3,627.11	$179.59万	-0.61%	-0.61%
908	SWAP TrustSwap	$ 0.03373	$0.04	$0.03	$161.11	$329.11万	2.83%	2.83%
909	TCOM TCOM Global	$ 0.008286	$0.01	$0.01	$6.42万	$76.23万	0.92%	0.92%
910	LOFI LOFI	$ 0.003669	$0.00	$0.00	$6,298.29	$366.90万	0.96%	0.96%
911	HOLD Holdstation	$ 0.000014487	$0.00	$0.00	$1,165.71	$114.50	-17.82%	-17.82%
912	GFI Goldfinch	$ 0.03252	$0.03	$0.03	$6,052.28	$94.75万	2.1%	2.1%
913	GHX GamerCoin	$ 0.005083	$0.01	$0.01	$5.75万	$199.76万	-1.45%	-1.45%
914	KOON Coca-Cola Tokenized Stock (Ondo)	$ 90.25	$93.66	$89.18	$40.68万	$396.21万	-0.25%	-0.25%
915	BELLS Bellscoin	$ 0.041	$0.04	$0.04	$1,076.82	$233.91万	-0.6%	-0.6%
916	ROAM Roam	$ 0.007947	$0.01	$0.01	$6,535.16	$95.36万	-0.93%	-0.93%
917	DN DeepNode	$ 0.04238	$0.05	$0.04	$75.77万	$95.36万	0.18%	0.18%
918	SPARKLET Upland (SPARKLET)	$ 0.02012	$0.02	$0.02	$417.89	$340.49万	0.54%	0.54%
919	MYRO Myro	$ 0.001963	$0.00	$0.00	$1.37万	$185.35万	3.64%	3.64%
920	RWA Allo	$ 0.001147	$0.00	$0.00	$1.97万	$206.46万	1.59%	1.59%
921	EVAA EVAA Protocol	$ 0.8477	$0.90	$0.71	$208.00万	$561.01万	18.42%	18.42%
922	TREAT Shiba Inu Treat	$ 0.0002185	$0.00	$0.00	$8,726.62	$218.50万	3.75%	3.75%
923	PUFFER Puffer	$ 0.01237	$0.01	$0.01	$1.06万	$126.55万	1.55%	1.55%
924	TLOS Telos	$ 0.01666	$0.02	$0.02	$4.09万	$450.03万	-0.93%	-0.93%
925	PNG Pangolin	$ 0.02144	$0.02	$0.02	$1.12万	$276.41万	4.22%	4.22%
926	RION Hyperion	$ 0.1639	$0.17	$0.16	$2,749.91	$278.63万	2.88%	2.88%
927	TRWA Tharwa	$ 0.0002256	$0.00	$0.00	$7,367.48	$157.92万	1.21%	1.21%
928	ECHO Echo Protocol	$ 0.003369	$0.00	$0.00	$2,869.46	$70.13万	3.05%	3.05%
929	SFI Singularity Finance	$ 0.003466	$0.00	$0.00	$1,406.19	$173.30万	4.02%	4.02%
930	ARG Argentine Football Association Fan Token	$ 0.0859	$0.09	$0.09	$3.35万	$32.19万	-4.11%	-4.11%
931	NACHO Nacho the Kat	$ 0.00000731	$0.00	$0.00	$117.63	$209.80万	0.49%	0.49%
932	MAX Maxfi	$ 578.92	$584.23	$560.16	$4.95万	$126.79亿	2.42%	2.42%
933	CRTS Cratos	$ 0.00004189	$0.00	$0.00	$10.10万	$146.63万	-11.92%	-11.92%
934	TOKEN TokenFi	$ 0.001992	$0.00	$0.00	$1.51万	$199.20万	4.67%	4.67%
935	NS Sui Name Service	$ 0.01096	$0.01	$0.01	$4,838.55	$164.40万	-4.19%	-4.19%
936	ITHACA Ithaca Protocol	$ 0.0004432	$0.00	$0.00	$3,642.14	$44.32万	-9.69%	-9.69%
937	DMC DeLorean	$ 0.0003999	$0.00	$0.00	$6,442.12	$108.31万	-1.21%	-1.21%
938	REZ Renzo	$ 0.002562	$0.00	$0.00	$1.39万	$269.01万	3.68%	3.68%
939	SAROS Saros Finance	$ 0.0003008	$0.00	$0.00	$8.28万	$78.96万	0.63%	0.63%
940	PTB Portal to Bitcoin	$ 0.0006247	$0.00	$0.00	$14.29万	$133.33万	-2.31%	-2.31%
941	GOATED GOAT Network	$ 0.01035	$0.01	$0.01	$7.54万	$108.00万	-4.43%	-4.43%
942	PUBLIC PublicAI	$ 0.004594	$0.00	$0.00	$2,704.79	$91.88万	0.24%	0.24%
943	PROPS Props	$ 0.003479	$0.00	$0.00	$1.44万	$178.60万	-1.3%	-1.3%

<1 ...17 18 19 20 21 ...35 >