比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:52:11

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.34	$82.16	$79.32	$14.61万	$334.21万	2.43%	2.43%
902	SAUCE SaucerSwap	$ 0.01699	$0.02	$0.02	$2,108.92	$408.68万	6.25%	6.25%
903	AVT Aventus	$ 0.422	$0.43	$0.41	$802.55	$253.20万	3.73%	3.73%
904	MEMEFI MemeFi	$ 0.0001267	$0.00	$0.00	$5,049.86	$126.70万	7.37%	7.37%
905	DADDY Daddy Tate	$ 0.008505	$0.01	$0.01	$242.03	$510.03万	3.15%	3.15%
906	GOCHU Gochujangcoin	$ 0.0000001972	$0.00	$0.00	$6.64万	$220.43万	1.23%	1.23%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013397	$0.01	$0.01	$4.32万	$1,339.70万	3.17%	3.17%
908	NETMIND NetMind Token	$ 0.0522	$0.06	$0.05	$12.75万	$224.54万	1.2%	1.2%
909	SWAP TrustSwap	$ 0.04865	$0.05	$0.04	$1,839.34	$474.68万	4.3%	4.3%
910	TCOM TCOM Global	$ 0.00863	$0.01	$0.01	$3.41万	$79.40万	0.11%	0.11%
911	LOFI LOFI	$ 0.004256	$0.00	$0.00	$4,528.60	$425.60万	8.9%	8.9%
912	HOLD Holdstation	$ 0.000025955	$0.00	$0.00	$815.82	$205.14	2.76%	2.76%
913	GFI Goldfinch	$ 0.0802	$0.09	$0.08	$3.96万	$233.66万	-1.64%	-1.64%
914	GHX GamerCoin	$ 0.007464	$0.01	$0.01	$10.75万	$293.34万	5.09%	5.09%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.25	$83.70	$81.85	$15.49万	$361.09万	-1.69%	-1.69%
916	BELLS Bellscoin	$ 0.0512	$0.05	$0.05	$2,486.31	$292.11万	2.19%	2.19%
917	ROAM Roam	$ 0.010879	$0.01	$0.01	$24.11万	$130.55万	25.14%	25.14%
918	DN DeepNode	$ 0.71485	$1.11	$0.48	$477.85万	$1,608.41万	46.66%	46.66%
919	SPARKLET Upland (SPARKLET)	$ 0.02169	$0.02	$0.02	$1.19万	$367.06万	7.11%	7.11%
920	MYRO Myro	$ 0.00249	$0.00	$0.00	$9,329.36	$235.11万	-1.38%	-1.38%
921	RWA Allo	$ 0.001339	$0.00	$0.00	$2.07万	$241.02万	3.71%	3.71%
922	EVAA EVAA Protocol	$ 1.2432	$1.28	$0.57	$1,154.67万	$822.75万	101.23%	101.23%
923	TREAT Shiba Inu Treat	$ 0.0002633	$0.00	$0.00	$2.99万	$263.30万	6.9%	6.9%
924	PUFFER Puffer	$ 0.01857	$0.03	$0.02	$102.18万	$189.98万	-10.07%	-10.07%
925	TLOS Telos	$ 0.011321	$0.01	$0.01	$4.95万	$305.81万	6.56%	6.56%
926	PNG Pangolin	$ 0.02332	$0.02	$0.02	$1.49万	$300.65万	2.55%	2.55%
927	RION Hyperion	$ 0.1827	$0.18	$0.18	$2,988.00	$310.59万	3.22%	3.22%
928	TRWA Tharwa	$ 0.0002627	$0.00	$0.00	$1.93万	$183.89万	13.03%	13.03%
929	ECHO Echo Protocol	$ 0.004527	$0.00	$0.00	$2,900.06	$94.23万	3.02%	3.02%
930	SFI Singularity Finance	$ 0.00434	$0.00	$0.00	$1,699.23	$217.00万	0.69%	0.69%
931	ARG Argentine Football Association Fan Token	$ 0.3007	$0.33	$0.29	$7.31万	$112.67万	-4.17%	-4.17%
932	NACHO Nacho the Kat	$ 0.00001091	$0.00	$0.00	$1,179.23	$313.12万	5.71%	5.71%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007216	$0.00	$0.00	$4.47万	$252.58万	-0.23%	-0.23%
935	TOKEN TokenFi	$ 0.002672	$0.00	$0.00	$2.96万	$267.20万	6.28%	6.28%
936	NS Sui Name Service	$ 0.01267	$0.01	$0.01	$1.99万	$190.05万	8.38%	8.38%
937	ITHACA Ithaca Protocol	$ 0.001997	$0.00	$0.00	$2,116.91	$199.70万	0.05%	0.05%
938	MIGGLES Mr Miggles	$ 0.001988	$0.00	$0.00	$815.03	$190.33万	8.16%	8.16%
939	DMC DeLorean	$ 0.000487	$0.00	$0.00	$2,275.11	$131.90万	-1.07%	-1.07%
940	REZ Renzo	$ 0.00337	$0.00	$0.00	$2.38万	$353.85万	6.14%	6.14%
941	SAROS Saros Finance	$ 0.0004289	$0.00	$0.00	$6.12万	$112.59万	-5.86%	-5.86%
942	PTB Portal to Bitcoin	$ 0.0005593	$0.00	$0.00	$28.23万	$119.37万	-1.53%	-1.53%
943	GOATED GOAT Network	$ 0.01456	$0.02	$0.01	$3.07万	$151.93万	1.46%	1.46%
944	PUBLIC PublicAI	$ 0.01223	$0.01	$0.01	$1,590.51	$244.60万	1.4%	1.4%
945	PROPS Props	$ 0.004466	$0.00	$0.00	$1.53万	$229.27万	0.35%	0.35%

<1 ...17 18 19 20 21 ...35 >