比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65689.7

≈ ￥445179.1

1.91% ($1231.16)

更新于：2026-06-15 17:03:05

更新于：2026-06-15 17:03:05

24H最高 $66004.4

24H交易量 8.11亿

今日开盘 $64458.54

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.11亿

流通市值 $1.31兆

今日开盘 $64458.54

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 65685	$6.60万	$6.37万	$8.14亿	$1.31兆	1.92%	1.92%
2	ETH 以太坊	$ 1721.24	$1,732.46	$1,655.00	$2.86亿	$2,077.42亿	2.7%	2.7%
3	XRP 瑞波币	$ 1.1819	$1.19	$1.13	$3,913.43万	$719.98亿	3.24%	3.24%
4	BNB 币安币	$ 616.1	$619.00	$602.80	$2,114.97万	$840.11亿	0.95%	0.95%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$1,417.45万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 71.36	$71.72	$66.95	$8,807.53万	$404.29亿	4.63%	4.63%
7	TRX 波场	$ 0.32004	$0.32	$0.32	$1,304.70万	$303.14亿	0.84%	0.84%
8	DOGE 狗狗币	$ 0.08869	$0.09	$0.09	$2,493.87万	$149.20亿	1.7%	1.7%
9	BCH 比特现金	$ 213.7	$213.98	$196.73	$366.35万	$42.69亿	5.06%	5.06%
10	HYPE Hyperliquid	$ 65.967	$66.07	$59.66	$3,771.20万	$223.86亿	9.65%	9.65%
11	ADA 艾达币	$ 0.18145	$0.19	$0.17	$2,008.14万	$65.23亿	6.17%	6.17%
12	WBTC Wrapped Bitcoin	$ 65749.9	$6.57万	$6.38万	$3,555.29	$84.76亿	2.19%	2.19%
13	LEO UNUS SED LEO	$ 9.763	$9.87	$9.65	$680.32	$89.98亿	0.16%	0.16%
14	LINK ChainLink	$ 8.217	$8.23	$7.79	$426.94万	$55.72亿	3.77%	3.77%
15	XLM 恒星币	$ 0.19061	$0.19	$0.18	$328.68万	$61.78亿	2.09%	2.09%
16	LTC 莱特币	$ 45.17	$45.56	$43.74	$565.28万	$34.65亿	2.33%	2.33%
17	HBAR Hedera Hashgraph	$ 0.0816	$0.08	$0.08	$49.07万	$34.92亿	3.14%	3.14%
18	ZEC 大零币	$ 490.2	$499.74	$416.04	$1,213.67万	$80.77亿	14.83%	14.83%
19	AVAX Avalanche	$ 6.784	$6.81	$6.38	$644.79万	$29.19亿	1.98%	1.98%
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$37.98万	$29.43亿	-0.15%	-0.15%
21	SUI Sui	$ 0.7965	$0.81	$0.74	$976.90万	$30.20亿	5.05%	5.05%
22	TON Toncoin	$ 1.8028	$1.82	$1.68	$1,007.49万	$43.58亿	4.99%	4.99%
23	CRO Cronos	$ 0.06167	$0.06	$0.06	$38.74万	$23.80亿	-0.46%	-0.46%
24	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.06	$67.96万	$16.23亿	2.32%	2.32%
25	UNI Uniswap	$ 2.614	$2.62	$2.47	$98.65万	$16.60亿	3.32%	3.32%
26	DOT 波卡币	$ 1.0031	$1.01	$0.95	$18.92万	$16.58亿	3.51%	3.51%
27	MNT Mantle	$ 0.5737	$0.58	$0.55	$14.81万	$18.66亿	2.72%	2.72%
28	PAXG PAX Gold	$ 4332.38	$4,337.71	$4,218.95	$131.02万	$16.50亿	2.37%	2.37%
29	ASTER Aster	$ 0.6315	$0.64	$0.62	$44.66万	$15.76亿	0.03%	0.03%
30	AAVE Aave	$ 72.8	$72.90	$65.28	$107.27万	$11.15亿	9.88%	9.88%
31	HTX HTX	$ 0.0000016963	$0.00	$0.00	$1,327.09	$16.96亿	0.83%	0.83%
32	TAO Bittensor	$ 273.2	$291.10	$257.20	$1,358.10万	$28.87亿	1.71%	1.71%
33	OKB OK币	$ 75.3	$76.48	$73.22	$12.94万	$15.81亿	1.29%	1.29%
34	PEPE Pepe	$ 0.000002907	$0.00	$0.00	$636.32万	$12.23亿	3.26%	3.26%
35	ETC 以太经典	$ 7.285	$7.32	$6.94	$15.83万	$11.29亿	2.27%	2.27%
36	NEAR NEAR Protocol	$ 2.377	$2.42	$2.06	$1,423.99万	$30.53亿	12.76%	12.76%
37	ICP Internet Computer(Dfinity)	$ 2.522	$2.60	$2.40	$477.14万	$13.77亿	1.08%	1.08%
38	PI Pi Network	$ 0.13424	$0.14	$0.13	$165.13万	$11.25亿	1.44%	1.44%
39	WLD Worldcoin	$ 0.5882	$0.60	$0.49	$1,564.60万	$15.91亿	16.17%	16.17%
40	ATOM 阿童木	$ 1.967	$2.01	$1.92	$10.03万	$9.58亿	1.49%	1.49%
41	FDUSD First Digital USD	$ 0.9982	$1.00	$1.00	$708.18万	$9.81亿	0%	0%
42	ENA Ethena	$ 0.08565	$0.09	$0.08	$450.99万	$6.82亿	3.08%	3.08%
43	USDD USDD	$ 0.9996	$1.00	$1.00	$2,611.18	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03275	$0.03	$0.03	$68.73万	$8.87亿	3.14%	3.14%
45	QNT Quant	$ 69.13	$69.79	$66.54	$20.74万	$8.35亿	0.24%	0.24%
46	ALGO Algorand	$ 0.09545	$0.10	$0.09	$15.07万	$8.44亿	3.85%	3.85%
47	FLR Flare	$ 0.007979	$0.01	$0.01	$16.90万	$6.60亿	-0.29%	-0.29%
48	XDC XDC Network	$ 0.03047	$0.03	$0.03	$15.49万	$5.81亿	1.53%	1.53%
49	APT Aptos	$ 0.6824	$0.69	$0.65	$19.71万	$5.13亿	2.66%	2.66%

1 2 3 ...35 >