大零币(ZEC)最新价格_大零币(ZEC)今日美元行情_大零币(ZEC)15分钟1小时行情走势-比特币价格网

大零币(ZEC)

$476.11

≈ ￥3225.17

2.65% ($12.29)

更新于：2026-07-30 21:27:00

更新于：2026-07-30 21:27:00

24H最高 $479.4

24H交易量 467.20万

今日开盘 $463.82

24H最低 $456.64

流通市值 $78.45亿

最低日期 2024-07-05

历史最低 $15.9261

最高日期 2016-10-29

历史最高 $5941.79

24H最高 $479.4

24H最低 $456.64

24H交易量 467.20万

流通市值 $78.45亿

今日开盘 $463.82

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64874.5	$6.50万	$6.33万	$5.62亿	$1.30兆	1.09%	1.09%
2	ETH 以太坊	$ 1927.2	$1,934.80	$1,874.16	$2.38亿	$2,326.01亿	1.32%	1.32%
3	XRP 瑞波币	$ 1.082	$1.09	$1.06	$2,656.15万	$659.13亿	0.71%	0.71%
4	BNB 币安币	$ 586.3	$591.20	$565.40	$1,229.24万	$799.48亿	3.04%	3.04%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,307.82万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 74.36	$74.51	$72.32	$5,965.03万	$421.28亿	1.21%	1.21%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$256.71万	$311.15亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07017	$0.07	$0.07	$1,208.41万	$118.04亿	-0.29%	-0.29%
9	BCH 比特现金	$ 212.36	$212.55	$204.47	$19.59万	$42.43亿	0.83%	0.83%
10	HYPE Hyperliquid	$ 53.24	$55.55	$52.88	$1,834.45万	$180.67亿	-3.27%	-3.27%
11	ADA 艾达币	$ 0.16621	$0.17	$0.16	$550.10万	$59.75亿	1.5%	1.5%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.77	$9.82	$9.75	$1,038.26	$90.05亿	0.17%	0.17%
14	LINK ChainLink	$ 8.44	$8.51	$8.17	$58.14万	$57.23亿	1.39%	1.39%
15	XLM 恒星币	$ 0.17269	$0.17	$0.17	$49.91万	$55.97亿	-0.8%	-0.8%
16	LTC 莱特币	$ 45.29	$45.79	$44.34	$386.94万	$34.74亿	0.04%	0.04%
17	HBAR Hedera Hashgraph	$ 0.06828	$0.07	$0.07	$25.77万	$29.22亿	0.19%	0.19%
18	ZEC 大零币	$ 476.8	$479.40	$456.64	$467.71万	$78.56亿	3.36%	3.36%
19	AVAX Avalanche	$ 6.451	$6.53	$6.31	$169.12万	$27.75亿	0.97%	0.97%
20	SHIB Shiba Inu	$ 0.000004633	$0.00	$0.00	$206.06万	$27.30亿	-2.93%	-2.93%
21	SUI Sui	$ 0.692	$0.70	$0.68	$314.49万	$26.24亿	0.77%	0.77%
22	CRO Cronos	$ 0.05522	$0.06	$0.05	$11.01万	$21.31亿	0.61%	0.61%
23	WLFI worldlibertyfinancial-education	$ 0.05511	$0.06	$0.05	$11.13万	$14.74亿	0.21%	0.21%
24	UNI Uniswap	$ 4.245	$4.26	$3.86	$609.37万	$26.96亿	4.89%	4.89%
25	DOT 波卡币	$ 0.7669	$0.78	$0.75	$18.11万	$12.68亿	1.01%	1.01%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$13.08万	$12.94亿	-1.31%	-1.31%
27	PAXG PAX Gold	$ 4079.77	$4,109.67	$3,997.46	$99.85万	$15.54亿	1.52%	1.52%
28	ASTER Aster	$ 0.6021	$0.61	$0.59	$44.59万	$15.03亿	-0.14%	-0.14%
29	AAVE Aave	$ 99.1	$100.79	$94.13	$662.98万	$15.18亿	0.94%	0.94%
30	HTX HTX	$ 0.0000017944	$0.00	$0.00	$4,767.51	$17.94亿	0.8%	0.8%
31	TAO Bittensor	$ 193.54	$194.90	$186.57	$209.44万	$20.45亿	0.38%	0.38%
32	OKB OK币	$ 85.41	$86.37	$84.22	$20.21万	$17.94亿	0.57%	0.57%
33	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$477.51万	$11.60亿	0.51%	0.51%
34	ETC 以太经典	$ 6.78	$6.82	$6.59	$7.71万	$10.51亿	1.37%	1.37%
35	NEAR NEAR Protocol	$ 1.655	$1.67	$1.57	$482.32万	$21.26亿	4.35%	4.35%
36	ICP Internet Computer(Dfinity)	$ 2.063	$2.10	$2.01	$26.60万	$11.27亿	-1.19%	-1.19%
37	PI Pi Network	$ 0.08261	$0.08	$0.08	$173.68万	$6.93亿	4.39%	4.39%
38	WLD Worldcoin	$ 0.3053	$0.31	$0.30	$530.86万	$8.26亿	0.22%	0.22%
39	ATOM 阿童木	$ 1.288	$1.29	$1.26	$6.11万	$6.27亿	0.78%	0.78%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,189.19万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08021	$0.08	$0.08	$486.97万	$6.38亿	-0.84%	-0.84%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.0275	$0.03	$0.03	$27.88万	$7.45亿	-0.75%	-0.75%
44	QNT Quant	$ 60.62	$61.92	$60.13	$2.60万	$7.32亿	0.81%	0.81%
45	ALGO Algorand	$ 0.07797	$0.08	$0.08	$10.12万	$6.89亿	-1.41%	-1.41%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$12.54万	$5.21亿	0.06%	0.06%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.55万	$5.16亿	-0.36%	-0.36%
48	APT Aptos	$ 0.5683	$0.57	$0.55	$14.86万	$4.27亿	-0.08%	-0.08%

1 2 3 ...35 >