XDC Network(XDC)最新价格_XDC Network(XDC)今日美元行情_XDC Network(XDC)15分钟1小时行情走势-比特币价格网

XDC Network(XDC)

$0.02703

≈ ￥0.18

-0.36% ($-0.00297)

更新于：2026-07-30 19:59:22

更新于：2026-07-30 19:59:22

24H最高 $0.0274

24H交易量 11.53万

今日开盘 $0.03

24H最低 $0.0265

流通市值 $5.16亿

最低日期 2020-09-06

历史最低 $0.00042141

最高日期 2020-08-26

历史最高 $0.5077

24H最高 $0.0274

24H最低 $0.0265

24H交易量 11.53万

流通市值 $5.16亿

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64813.5	$6.48万	$6.33万	$5.47亿	$1.30兆	0.5%	0.5%
2	ETH 以太坊	$ 1924.42	$1,934.80	$1,874.16	$2.38亿	$2,322.65亿	0.5%	0.5%
3	XRP 瑞波币	$ 1.0841	$1.09	$1.06	$2,662.00万	$660.40亿	-0.02%	-0.02%
4	BNB 币安币	$ 590.1	$591.20	$565.40	$1,100.37万	$804.66亿	3.43%	3.43%
5	USDC USD Coin	$ 1.0012	$1.00	$1.00	$5,400.78万	$708.00亿	0.02%	0.02%
6	SOL Solana	$ 74.24	$74.51	$72.32	$5,848.24万	$420.60亿	0.4%	0.4%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$252.97万	$311.24亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.07009	$0.07	$0.07	$1,204.79万	$117.91亿	-0.59%	-0.59%
9	BCH 比特现金	$ 211.25	$212.55	$204.47	$20.45万	$42.20亿	-0.44%	-0.44%
10	HYPE Hyperliquid	$ 53.25	$55.55	$52.97	$1,674.17万	$180.70亿	-3.05%	-3.05%
11	ADA 艾达币	$ 0.16419	$0.17	$0.16	$511.57万	$59.03亿	0.25%	0.25%
12	WBTC Wrapped Bitcoin	$ 64574.6	$6.46万	$6.37万	$231.54	$83.25亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.762	$9.81	$9.75	$988.15	$89.98亿	0.09%	0.09%
14	LINK ChainLink	$ 8.454	$8.47	$8.17	$52.83万	$57.33亿	0.63%	0.63%
15	XLM 恒星币	$ 0.17298	$0.17	$0.17	$54.29万	$56.07亿	-0.64%	-0.64%
16	LTC 莱特币	$ 45.41	$45.79	$44.34	$384.91万	$34.84亿	0.11%	0.11%
17	HBAR Hedera Hashgraph	$ 0.06803	$0.07	$0.07	$24.87万	$29.11亿	-0.58%	-0.58%
18	ZEC 大零币	$ 477.66	$479.40	$456.64	$459.36万	$78.70亿	3.67%	3.67%
19	AVAX Avalanche	$ 6.5	$6.53	$6.31	$163.49万	$27.97亿	1.41%	1.41%
20	SHIB Shiba Inu	$ 0.000004639	$0.00	$0.00	$259.49万	$27.34亿	-1.86%	-1.86%
21	SUI Sui	$ 0.6945	$0.70	$0.68	$304.61万	$26.34亿	0.81%	0.81%
22	CRO Cronos	$ 0.05516	$0.06	$0.05	$11.39万	$21.29亿	0.29%	0.29%
23	WLFI worldlibertyfinancial-education	$ 0.05519	$0.06	$0.05	$10.92万	$14.76亿	0.41%	0.41%
24	UNI Uniswap	$ 4.128	$4.13	$3.86	$555.21万	$26.22亿	1.85%	1.85%
25	DOT 波卡币	$ 0.7683	$0.78	$0.75	$18.40万	$12.70亿	1.09%	1.09%
26	MNT Mantle	$ 0.3986	$0.40	$0.39	$13.20万	$12.97亿	-1.36%	-1.36%
27	PAXG PAX Gold	$ 4076.75	$4,109.67	$3,997.46	$99.80万	$15.53亿	1.12%	1.12%
28	ASTER Aster	$ 0.601	$0.61	$0.59	$26.60万	$15.00亿	-0.03%	-0.03%
29	AAVE Aave	$ 98.34	$100.79	$94.13	$672.91万	$15.06亿	0.42%	0.42%
30	HTX HTX	$ 0.0000017849	$0.00	$0.00	$4,753.04	$17.85亿	0.22%	0.22%
31	TAO Bittensor	$ 193.85	$194.64	$186.57	$195.22万	$20.48亿	-0.04%	-0.04%
32	OKB OK币	$ 86.2	$86.37	$84.22	$20.37万	$18.10亿	1.62%	1.62%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$461.84万	$11.63亿	0.72%	0.72%
34	ETC 以太经典	$ 6.802	$6.81	$6.59	$7.52万	$10.55亿	1.43%	1.43%
35	NEAR NEAR Protocol	$ 1.659	$1.67	$1.57	$497.12万	$21.31亿	4.6%	4.6%
36	ICP Internet Computer(Dfinity)	$ 2.079	$2.10	$2.01	$24.80万	$11.36亿	-0.04%	-0.04%
37	PI Pi Network	$ 0.08245	$0.08	$0.08	$181.35万	$6.91亿	2.97%	2.97%
38	WLD Worldcoin	$ 0.3065	$0.31	$0.30	$525.28万	$8.29亿	0.16%	0.16%
39	ATOM 阿童木	$ 1.29	$1.29	$1.26	$6.02万	$6.28亿	0.38%	0.38%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,262.54万	$9.81亿	0%	0%
41	ENA Ethena	$ 0.07984	$0.08	$0.08	$489.80万	$6.35亿	-2.06%	-2.06%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$6,124.06	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02748	$0.03	$0.03	$28.03万	$7.45亿	-1.04%	-1.04%
44	QNT Quant	$ 60.59	$61.92	$60.13	$3.15万	$7.31亿	0.14%	0.14%
45	ALGO Algorand	$ 0.07779	$0.08	$0.08	$10.02万	$6.88亿	-2.11%	-2.11%
46	FLR Flare	$ 0.006279	$0.01	$0.01	$13.00万	$5.19亿	-0.72%	-0.72%
47	XDC XDC Network	$ 0.02703	$0.03	$0.03	$11.53万	$5.16亿	-0.33%	-0.33%
48	APT Aptos	$ 0.5718	$0.57	$0.55	$16.24万	$4.30亿	0.33%	0.33%

1 2 3 ...35 >