Cronos(CRO)最新价格_Cronos(CRO)今日美元行情_Cronos(CRO)15分钟1小时行情走势-比特币价格网

Cronos(CRO)

$0.05509

≈ ￥0.37

0.2% ($0.00509)

更新于：2026-07-30 20:06:40

更新于：2026-07-30 20:06:40

24H最高 $0.05553

24H交易量 11.39万

今日开盘 $0.05

24H最低 $0.05419

流通市值 $21.26亿

最低日期 2019-02-07

历史最低 $0.011939

最高日期 2021-11-25

历史最高 $0.9732

24H最高 $0.05553

24H最低 $0.05419

24H交易量 11.39万

流通市值 $21.26亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64897.4	$6.49万	$6.33万	$5.55亿	$1.30兆	0.68%	0.68%
2	ETH 以太坊	$ 1925.04	$1,934.80	$1,874.16	$2.39亿	$2,323.40亿	0.63%	0.63%
3	XRP 瑞波币	$ 1.0844	$1.09	$1.06	$2,652.69万	$660.59亿	0.22%	0.22%
4	BNB 币安币	$ 587.5	$591.20	$565.40	$1,126.85万	$801.11亿	3.03%	3.03%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,468.66万	$707.93亿	0.01%	0.01%
6	SOL Solana	$ 74.28	$74.51	$72.32	$5,885.81万	$420.83亿	0.6%	0.6%
7	TRX 波场	$ 0.329	$0.33	$0.33	$257.21万	$311.62亿	0.61%	0.61%
8	DOGE 狗狗币	$ 0.07024	$0.07	$0.07	$1,211.96万	$118.16亿	-0.43%	-0.43%
9	BCH 比特现金	$ 211.64	$212.55	$204.47	$20.58万	$42.28亿	-0.3%	-0.3%
10	HYPE Hyperliquid	$ 53.41	$55.55	$52.97	$1,697.74万	$181.25亿	-2.78%	-2.78%
11	ADA 艾达币	$ 0.16529	$0.17	$0.16	$518.16万	$59.42亿	1.08%	1.08%
12	WBTC Wrapped Bitcoin	$ 64574.6	$6.46万	$6.37万	$231.54	$83.25亿	0.24%	0.24%
13	LEO UNUS SED LEO	$ 9.762	$9.81	$9.75	$988.15	$89.98亿	0.09%	0.09%
14	LINK ChainLink	$ 8.456	$8.51	$8.17	$52.37万	$57.34亿	0.82%	0.82%
15	XLM 恒星币	$ 0.17305	$0.17	$0.17	$54.36万	$56.09亿	-0.41%	-0.41%
16	LTC 莱特币	$ 45.4	$45.79	$44.34	$386.69万	$34.83亿	0.19%	0.19%
17	HBAR Hedera Hashgraph	$ 0.06816	$0.07	$0.07	$24.89万	$29.17亿	-0.32%	-0.32%
18	ZEC 大零币	$ 478.25	$479.40	$456.64	$465.98万	$78.80亿	4.19%	4.19%
19	AVAX Avalanche	$ 6.494	$6.53	$6.31	$167.89万	$27.94亿	1.42%	1.42%
20	SHIB Shiba Inu	$ 0.000004637	$0.00	$0.00	$254.58万	$27.32亿	-4.23%	-4.23%
21	SUI Sui	$ 0.6941	$0.70	$0.68	$306.68万	$26.32亿	0.9%	0.9%
22	CRO Cronos	$ 0.05509	$0.06	$0.05	$11.39万	$21.26亿	0.2%	0.2%
23	WLFI worldlibertyfinancial-education	$ 0.0549	$0.06	$0.05	$11.29万	$14.68亿	-0.12%	-0.12%
24	UNI Uniswap	$ 4.129	$4.14	$3.86	$559.46万	$26.23亿	2.83%	2.83%
25	DOT 波卡币	$ 0.7693	$0.78	$0.75	$18.35万	$12.72亿	1.01%	1.01%
26	MNT Mantle	$ 0.3979	$0.40	$0.39	$13.30万	$12.94亿	-1.55%	-1.55%
27	PAXG PAX Gold	$ 4079.43	$4,109.67	$3,997.46	$100.06万	$15.54亿	1.28%	1.28%
28	ASTER Aster	$ 0.6011	$0.61	$0.59	$26.60万	$15.00亿	0.08%	0.08%
29	AAVE Aave	$ 99.08	$100.79	$94.13	$668.11万	$15.17亿	1.1%	1.1%
30	HTX HTX	$ 0.0000017908	$0.00	$0.00	$4,756.64	$17.91亿	0.6%	0.6%
31	TAO Bittensor	$ 194.32	$194.80	$186.57	$199.92万	$20.53亿	0.36%	0.36%
32	OKB OK币	$ 86.36	$86.37	$84.22	$20.39万	$18.14亿	1.95%	1.95%
33	PEPE Pepe	$ 0.000002766	$0.00	$0.00	$468.69万	$11.64亿	0.65%	0.65%
34	ETC 以太经典	$ 6.813	$6.81	$6.59	$7.61万	$10.56亿	1.7%	1.7%
35	NEAR NEAR Protocol	$ 1.657	$1.67	$1.57	$496.77万	$21.29亿	4.47%	4.47%
36	ICP Internet Computer(Dfinity)	$ 2.075	$2.10	$2.01	$24.99万	$11.33亿	-0.38%	-0.38%
37	PI Pi Network	$ 0.08281	$0.08	$0.08	$178.84万	$6.94亿	3.04%	3.04%
38	WLD Worldcoin	$ 0.3067	$0.31	$0.30	$529.96万	$8.30亿	0.98%	0.98%
39	ATOM 阿童木	$ 1.291	$1.29	$1.26	$5.97万	$6.28亿	0.62%	0.62%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$2,251.19万	$9.81亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.07987	$0.08	$0.08	$494.97万	$6.36亿	-1.84%	-1.84%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02745	$0.03	$0.03	$28.15万	$7.44亿	-1.18%	-1.18%
44	QNT Quant	$ 60.64	$61.92	$60.13	$3.10万	$7.32亿	0.51%	0.51%
45	ALGO Algorand	$ 0.07787	$0.08	$0.08	$10.02万	$6.88亿	-2.01%	-2.01%
46	FLR Flare	$ 0.006295	$0.01	$0.01	$12.97万	$5.20亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.027	$0.03	$0.03	$11.54万	$5.15亿	-0.47%	-0.47%
48	APT Aptos	$ 0.5699	$0.57	$0.55	$15.53万	$4.28亿	0.42%	0.42%

1 2 3 ...35 >