比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65618

≈ ￥444693.19

1.6% ($1033.35)

更新于：2026-06-15 18:10:34

更新于：2026-06-15 18:10:34

24H最高 $66004.4

24H交易量 8.39亿

今日开盘 $64584.65

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.39亿

流通市值 $1.31兆

今日开盘 $64584.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005131	$0.01	$0.00	$5.05万	$4.41亿	1.5%	1.5%
52	TRUMP OFFICIAL TRUMP	$ 1.998	$2.11	$1.97	$926.48万	$4.00亿	-2.29%	-2.29%
53	FIL Filecoin	$ 0.8014	$0.81	$0.75	$367.74万	$5.88亿	3.41%	3.41%
54	ARB Arbitrum	$ 0.0868	$0.09	$0.08	$41.08万	$4.96亿	4.11%	4.11%
55	GT Gatechain Token	$ 6.85	$6.88	$6.64	$44.58万	$5.34亿	1.48%	1.48%
56	NEXO Nexo	$ 0.8072	$0.82	$0.79	$7,030.83	$5.22亿	1.07%	1.07%
57	BONK Bonk	$ 0.000004687	$0.00	$0.00	$20.25万	$4.12亿	4.78%	4.78%
58	TUSD TrueUSD	$ 0.9991	$1.00	$1.00	$269.78万	$4.98亿	0.05%	0.05%
59	SEI Sei	$ 0.05517	$0.06	$0.05	$15.63万	$3.58亿	3.25%	3.25%
60	STX Stacks	$ 0.1942	$0.20	$0.18	$11.92万	$3.52亿	0.51%	0.51%
61	FUN FUNToken	$ 0.0344	$0.04	$0.03	$25.86万	$3.77亿	3.11%	3.11%
62	DASH 达世币	$ 38.75	$39.64	$34.59	$61.70万	$4.84亿	8.33%	8.33%
63	DCR Decred	$ 12.44	$13.10	$12.00	$3,735.46	$2.13亿	2.12%	2.12%
64	XTZ Tezos	$ 0.2386	$0.24	$0.23	$3.22万	$2.54亿	2.93%	2.93%
65	CAKE PancakeSwap	$ 1.3917	$1.40	$1.34	$3.64万	$4.71亿	2.9%	2.9%
66	LIT Lighter	$ 1.6682	$1.73	$1.55	$720.90万	$4.17亿	5.42%	5.42%
67	FET Fetch.AI	$ 0.2131	$0.22	$0.20	$356.28万	$4.93亿	0.14%	0.14%
68	JST JUST	$ 0.07692	$0.08	$0.07	$23.30万	$6.85亿	2.83%	2.83%
69	CHZ Chiliz	$ 0.02519	$0.03	$0.02	$23.63万	$2.24亿	-2.21%	-2.21%
70	KAIA Kaia	$ 0.03878	$0.04	$0.04	$12.79万	$2.39亿	-0.58%	-0.58%
71	OP Optimism	$ 0.11019	$0.11	$0.10	$64.77万	$2.09亿	3.35%	3.35%
72	BTT BitTorrent (new)	$ 0.0000002678	$0.00	$0.00	$16.88万	$2.64亿	0.75%	0.75%
73	CRV Curve	$ 0.238	$0.24	$0.23	$28.96万	$3.36亿	2.14%	2.14%
74	BSV 比特币SV	$ 12.5	$12.54	$11.82	$37.60万	$2.48亿	4.07%	4.07%
75	GNO Gnosis	$ 108.63	$109.14	$106.33	$5,356.78	$2.87亿	0.16%	0.16%
76	IMX Immutable X	$ 0.14769	$0.15	$0.14	$1.29万	$2.94亿	2.38%	2.38%
77	INJ Injective Protocol	$ 5.242	$5.30	$4.89	$510.30万	$5.24亿	1.9%	1.9%
78	LDO Lido DAO Token	$ 0.273	$0.27	$0.26	$14.42万	$2.43亿	4%	4%
79	JASMY Jasmy	$ 0.005364	$0.01	$0.01	$11.40万	$2.65亿	2.62%	2.62%
80	PYTH Pyth Network	$ 0.04001	$0.04	$0.04	$24.67万	$2.30亿	2.93%	2.93%
81	IOTA 埃欧塔	$ 0.04754	$0.05	$0.05	$28.71万	$1.96亿	2.19%	2.19%
82	PENDLE Pendle	$ 1.377	$1.41	$1.29	$7.63万	$3.28亿	2.76%	2.76%
83	TIA Celestia	$ 0.3591	$0.37	$0.33	$42.96万	$3.01亿	5.96%	5.96%
84	CFX Conflux	$ 0.04668	$0.05	$0.04	$10.84万	$2.41亿	3.98%	3.98%
85	GRT Graph	$ 0.020677	$0.02	$0.02	$5.48万	$2.02亿	3.67%	3.67%
86	ETHFI Ether.fi	$ 0.3394	$0.35	$0.31	$39.75万	$1.91亿	7.26%	7.26%
87	ENS Ethereum Name Service	$ 5.123	$5.17	$4.82	$1.21万	$1.94亿	5.93%	5.93%
88	TWT Trust Wallet	$ 0.4004	$0.40	$0.39	$1.93万	$1.72亿	1.44%	1.44%
89	SAND The Sandbox	$ 0.05342	$0.05	$0.05	$6.82万	$1.40亿	2.45%	2.45%
90	STRK StarkNet	$ 0.03737	$0.04	$0.03	$233.26万	$1.70亿	8.41%	8.41%
91	WIF dogwifhat	$ 0.167	$0.17	$0.16	$13.91万	$1.67亿	4.89%	4.89%
92	THETA Theta	$ 0.1638	$0.17	$0.16	$1.63万	$1.64亿	1.92%	1.92%
93	NEO Neo	$ 2.242	$2.26	$2.14	$1.71万	$1.58亿	2.56%	2.56%
94	MANA Decentraland	$ 0.06834	$0.07	$0.07	$3,770.33	$1.35亿	2.67%	2.67%
95	LUNC Terra Classic	$ 0.00007251	$0.00	$0.00	$6.91万	$4.24亿	0.79%	0.79%
96	BAT 注意力币	$ 0.09278	$0.09	$0.09	$8,540.99	$1.39亿	3.97%	3.97%
97	AXS Axie Infinity	$ 0.9893	$0.99	$0.94	$9,723.84	$1.37亿	3.27%	3.27%
98	DEXE Dexe.network	$ 18.907	$19.79	$17.40	$48.18万	$15.83亿	5.64%	5.64%
99	HNT Helium	$ 0.3027	$0.31	$0.29	$18.96万	$5,639.95万	2.26%	2.26%

<1 2 3 4 ...35 >