比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64778.8

≈ ￥438811.59

0.42% ($270.93)

更新于：2026-07-30 19:58:01

更新于：2026-07-30 19:58:01

24H最高 $64885

24H交易量 5.52亿

今日开盘 $64507.87

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64885

24H最低 $63267.6

24H交易量 5.52亿

流通市值 $1.29兆

今日开盘 $64507.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.004591	$0.00	$0.00	$1.44万	$3.95亿	1.21%	1.21%
52	TRUMP OFFICIAL TRUMP	$ 1.4629	$1.48	$1.42	$26.55万	$2.93亿	2.01%	2.01%
53	FIL Filecoin	$ 0.6934	$0.70	$0.65	$39.71万	$5.09亿	0.26%	0.26%
54	ARB Arbitrum	$ 0.07846	$0.08	$0.08	$23.63万	$4.49亿	0.2%	0.2%
55	GT Gatechain Token	$ 6.6	$6.60	$6.44	$30.64万	$5.15亿	0.76%	0.76%
56	NEXO Nexo	$ 0.7296	$0.74	$0.72	$4,141.89	$4.71亿	0.19%	0.19%
57	BONK Bonk	$ 0.000002937	$0.00	$0.00	$43.88万	$2.58亿	-0.03%	-0.03%
58	TUSD TrueUSD	$ 0.9968	$1.00	$1.00	$854.44万	$4.97亿	0%	0%
59	SEI Sei	$ 0.04201	$0.04	$0.04	$14.41万	$2.73亿	-0.66%	-0.66%
60	STX Stacks	$ 0.1374	$0.14	$0.13	$7.72万	$2.49亿	1.7%	1.7%
61	FUN FUNToken	$ 0.02055	$0.02	$0.02	$4.39万	$2.25亿	6.14%	6.14%
62	DASH 达世币	$ 30.35	$30.71	$28.85	$19.48万	$3.79亿	-1.14%	-1.14%
63	DCR Decred	$ 12.34	$12.34	$11.28	$769.32	$2.12亿	5.75%	5.75%
64	XTZ Tezos	$ 0.2078	$0.21	$0.20	$1,897.72	$2.21亿	-0.38%	-0.38%
65	CAKE PancakeSwap	$ 1.4262	$1.43	$1.35	$4.04万	$4.83亿	2.66%	2.66%
66	LIT Lighter	$ 2.221	$2.29	$2.13	$736.92万	$5.55亿	1.09%	1.09%
67	FET Fetch.AI	$ 0.1394	$0.14	$0.13	$54.33万	$3.22亿	1.6%	1.6%
68	JST JUST	$ 0.09954	$0.10	$0.10	$2.07万	$8.86亿	-0.88%	-0.88%
69	CHZ Chiliz	$ 0.013051	$0.01	$0.01	$23.61万	$1.16亿	-3.18%	-3.18%
70	KAIA Kaia	$ 0.02791	$0.03	$0.03	$13.15万	$1.72亿	7.71%	7.71%
71	OP Optimism	$ 0.08783	$0.09	$0.09	$38.57万	$1.67亿	0.28%	0.28%
72	BTT BitTorrent (new)	$ 0.0000002654	$0.00	$0.00	$6.44万	$2.62亿	1.18%	1.18%
73	CRV Curve	$ 0.2104	$0.21	$0.20	$66.47万	$2.97亿	-0.09%	-0.09%
74	BSV 比特币SV	$ 12.52	$12.71	$12.22	$26.01万	$2.48亿	-0.15%	-0.15%
75	GNO Gnosis	$ 107.98	$107.98	$106.78	$4,125.23	$2.85亿	0.92%	0.92%
76	IMX Immutable X	$ 0.11	$0.11	$0.11	$14.79万	$2.19亿	-1.88%	-1.88%
77	INJ Injective Protocol	$ 4.851	$4.85	$4.49	$128.50万	$4.85亿	5.98%	5.98%
78	LDO Lido DAO Token	$ 0.3617	$0.37	$0.35	$10.71万	$3.22亿	-1.36%	-1.36%
79	JASMY Jasmy	$ 0.004333	$0.00	$0.00	$7,619.03	$2.14亿	0.9%	0.9%
80	PYTH Pyth Network	$ 0.04113	$0.04	$0.04	$18.97万	$2.36亿	1.33%	1.33%
81	IOTA 埃欧塔	$ 0.03277	$0.03	$0.03	$48.09万	$1.35亿	2.95%	2.95%
82	PENDLE Pendle	$ 1.432	$1.45	$1.38	$12.77万	$3.41亿	-1.44%	-1.44%
83	TIA Celestia	$ 0.3197	$0.33	$0.31	$18.27万	$2.68亿	0.69%	0.69%
84	CFX Conflux	$ 0.04115	$0.04	$0.04	$6.57万	$2.12亿	-1.57%	-1.57%
85	GRT Graph	$ 0.014901	$0.02	$0.01	$2.28万	$1.46亿	0.28%	0.28%
86	ETHFI Ether.fi	$ 0.4047	$0.41	$0.39	$89.36万	$2.28亿	0.54%	0.54%
87	ENS Ethereum Name Service	$ 4.299	$4.31	$4.12	$2.55万	$1.63亿	0.77%	0.77%
88	TWT Trust Wallet	$ 0.3705	$0.38	$0.36	$2.57万	$1.59亿	-0.16%	-0.16%
89	SAND The Sandbox	$ 0.04104	$0.04	$0.04	$5,187.48	$1.07亿	-0.55%	-0.55%
90	STRK StarkNet	$ 0.02543	$0.03	$0.03	$28.24万	$1.16亿	-7.59%	-7.59%
91	WIF dogwifhat	$ 0.1439	$0.15	$0.14	$13.98万	$1.44亿	-1.57%	-1.57%
92	THETA Theta	$ 0.1244	$0.13	$0.12	$3.75万	$1.24亿	-1.19%	-1.19%
93	NEO Neo	$ 1.817	$1.88	$1.79	$5,619.91	$1.28亿	-2.57%	-2.57%
94	MANA Decentraland	$ 0.06656	$0.07	$0.07	$6,073.87	$1.31亿	-0.35%	-0.35%
95	LUNC Terra Classic	$ 0.00005037	$0.00	$0.00	$3.57万	$2.94亿	0.41%	0.41%
96	BAT 注意力币	$ 0.06685	$0.07	$0.07	$7,757.02	$9,998.83万	-0.94%	-0.94%
97	AXS Axie Infinity	$ 0.823	$0.83	$0.80	$1.23万	$1.14亿	0.82%	0.82%
98	DEXE Dexe.network	$ 2.5345	$2.93	$2.39	$487.17万	$2.12亿	-9.81%	-9.81%
99	HNT Helium	$ 0.1835	$0.19	$0.18	$20.72万	$3,419.00万	-0.7%	-0.7%

<1 2 3 4 ...35 >