达世币(DASH)最新价格_达世币(DASH)今日美元行情_达世币(DASH)15分钟1小时行情走势-比特币价格网

达世币(DASH)

$30.3

≈ ￥205.25

-0.81% ($-0.25)

更新于：2026-07-30 21:23:11

更新于：2026-07-30 21:23:11

24H最高 $30.67

24H交易量 18.96万

今日开盘 $30.55

24H最低 $28.85

流通市值 $3.78亿

最低日期 2014-02-14

历史最低 $0.2138

最高日期 2017-12-20

历史最高 $1642.21

24H最高 $30.67

24H最低 $28.85

24H交易量 18.96万

流通市值 $3.78亿

今日开盘 $30.55

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64876.1	$6.50万	$6.33万	$5.64亿	$1.30兆	0.92%	0.92%
2	ETH 以太坊	$ 1926.12	$1,934.80	$1,874.16	$2.39亿	$2,324.70亿	1.09%	1.09%
3	XRP 瑞波币	$ 1.0823	$1.09	$1.06	$2,668.45万	$659.31亿	0.43%	0.43%
4	BNB 币安币	$ 586.4	$591.20	$565.40	$1,224.71万	$799.61亿	2.94%	2.94%
5	USDC USD Coin	$ 1.0011	$1.00	$1.00	$5,293.07万	$707.93亿	0%	0%
6	SOL Solana	$ 74.33	$74.51	$72.32	$5,964.10万	$421.11亿	1.04%	1.04%
7	TRX 波场	$ 0.3288	$0.33	$0.33	$258.35万	$311.43亿	0.48%	0.48%
8	DOGE 狗狗币	$ 0.07013	$0.07	$0.07	$1,212.02万	$117.98亿	-0.56%	-0.56%
9	BCH 比特现金	$ 211.77	$212.55	$204.47	$19.97万	$42.31亿	0.26%	0.26%
10	HYPE Hyperliquid	$ 53.11	$55.55	$52.97	$1,804.76万	$180.23亿	-3.64%	-3.64%
11	ADA 艾达币	$ 0.16587	$0.17	$0.16	$547.15万	$59.63亿	1.22%	1.22%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.819	$9.82	$9.75	$1,021.93	$90.50亿	0.67%	0.67%
14	LINK ChainLink	$ 8.456	$8.51	$8.17	$57.79万	$57.34亿	1.36%	1.36%
15	XLM 恒星币	$ 0.17267	$0.17	$0.17	$50.32万	$55.97亿	-0.93%	-0.93%
16	LTC 莱特币	$ 45.24	$45.79	$44.34	$390.21万	$34.71亿	-0.08%	-0.08%
17	HBAR Hedera Hashgraph	$ 0.0681	$0.07	$0.07	$25.77万	$29.14亿	-0.1%	-0.1%
18	ZEC 大零币	$ 475.75	$479.40	$456.64	$464.59万	$78.39亿	3.43%	3.43%
19	AVAX Avalanche	$ 6.453	$6.53	$6.31	$170.17万	$27.76亿	1%	1%
20	SHIB Shiba Inu	$ 0.000004642	$0.00	$0.00	$214.05万	$27.35亿	-2.86%	-2.86%
21	SUI Sui	$ 0.6922	$0.70	$0.68	$312.07万	$26.25亿	0.66%	0.66%
22	CRO Cronos	$ 0.05527	$0.06	$0.05	$10.97万	$21.33亿	0.71%	0.71%
23	WLFI worldlibertyfinancial-education	$ 0.05514	$0.06	$0.05	$11.21万	$14.74亿	0.34%	0.34%
24	UNI Uniswap	$ 4.221	$4.22	$3.86	$602.08万	$26.81亿	4.27%	4.27%
25	DOT 波卡币	$ 0.7662	$0.78	$0.75	$18.00万	$12.67亿	0.9%	0.9%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$13.19万	$12.94亿	-1.53%	-1.53%
27	PAXG PAX Gold	$ 4071.99	$4,109.67	$3,997.46	$99.48万	$15.51亿	1.42%	1.42%
28	ASTER Aster	$ 0.6021	$0.61	$0.59	$44.72万	$15.03亿	0.11%	0.11%
29	AAVE Aave	$ 98.82	$100.79	$94.13	$666.49万	$15.13亿	0.78%	0.78%
30	HTX HTX	$ 0.0000017908	$0.00	$0.00	$4,756.64	$17.91亿	0.6%	0.6%
31	TAO Bittensor	$ 193.43	$194.90	$186.57	$209.33万	$20.44亿	0.32%	0.32%
32	OKB OK币	$ 85.9	$86.37	$84.22	$21.68万	$18.04亿	0.97%	0.97%
33	PEPE Pepe	$ 0.000002754	$0.00	$0.00	$477.48万	$11.59亿	0.4%	0.4%
34	ETC 以太经典	$ 6.791	$6.82	$6.59	$7.75万	$10.53亿	1.44%	1.44%
35	NEAR NEAR Protocol	$ 1.652	$1.67	$1.57	$480.08万	$21.22亿	4.22%	4.22%
36	ICP Internet Computer(Dfinity)	$ 2.067	$2.10	$2.01	$25.47万	$11.29亿	-0.67%	-0.67%
37	PI Pi Network	$ 0.08285	$0.08	$0.08	$174.11万	$6.95亿	4.58%	4.58%
38	WLD Worldcoin	$ 0.3055	$0.31	$0.30	$527.74万	$8.27亿	0.29%	0.29%
39	ATOM 阿童木	$ 1.291	$1.29	$1.26	$6.06万	$6.28亿	0.7%	0.7%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$2,205.82万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08004	$0.08	$0.08	$484.98万	$6.37亿	-1.07%	-1.07%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$27.93万	$7.46亿	-0.61%	-0.61%
44	QNT Quant	$ 60.62	$61.92	$60.13	$2.60万	$7.32亿	0.81%	0.81%
45	ALGO Algorand	$ 0.07802	$0.08	$0.08	$10.12万	$6.90亿	-1.36%	-1.36%
46	FLR Flare	$ 0.006296	$0.01	$0.01	$12.55万	$5.21亿	-0.39%	-0.39%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.56万	$5.16亿	-0.18%	-0.18%
48	APT Aptos	$ 0.5704	$0.57	$0.55	$14.82万	$4.29亿	0.26%	0.26%

1 2 3 ...35 >