比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64778.8

≈ ￥438811.59

0.42% ($270.93)

更新于：2026-07-30 19:58:08

更新于：2026-07-30 19:58:08

24H最高 $64885

24H交易量 5.52亿

今日开盘 $64507.87

24H最低 $63267.6

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64885

24H最低 $63267.6

24H交易量 5.52亿

流通市值 $1.29兆

今日开盘 $64507.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000006021	$0.00	$0.00	$6,473.36	$1.18亿	-0.69%	-0.69%
102	CVX Convex Finance	$ 1.342	$1.37	$1.33	$3,034.11	$1.06亿	0.22%	0.22%
103	SUN SUN(new)	$ 0.01789	$0.02	$0.02	$1,715.46	$1.56亿	0.28%	0.28%
104	COMP Compound	$ 16.69	$16.80	$16.21	$1.25万	$1.31亿	2.51%	2.51%
105	RUNE THORChain	$ 0.4449	$0.45	$0.43	$3,803.13	$1.51亿	2.01%	2.01%
106	EGLD MultiversX	$ 2.732	$2.83	$2.68	$7,464.91	$7,289.27万	-2.91%	-2.91%
107	BEAM Beam	$ 0.007738	$0.01	$0.01	$810.74	$4.07亿	-5.98%	-5.98%
108	AR Arweave	$ 1.7322	$1.75	$1.68	$10.23万	$1.14亿	0.01%	0.01%
109	TRAC OriginTrail	$ 0.28	$0.28	$0.27	$8,773.32	$1.02亿	0.97%	0.97%
110	GALA Gala	$ 0.0017807	$0.00	$0.00	$26.06万	$5,227.54万	-1.23%	-1.23%
111	XCN Chain	$ 0.003281	$0.00	$0.00	$12.98万	$7,045.22万	-1.14%	-1.14%
112	GAS Gas	$ 0.9478	$0.95	$0.90	$9,242.79	$6,192.14万	1.95%	1.95%
113	QTUM 量子链	$ 0.645	$0.65	$0.64	$4,544.11	$6,756.75万	-0.35%	-0.35%
114	YFI yearn.finance	$ 1964.4	$2,000.10	$1,935.30	$2,973.64	$6,440.87万	-1.57%	-1.57%
115	1INCH 1inch Token	$ 0.08406	$0.09	$0.08	$4.47万	$8,651.73万	0.29%	0.29%
116	RAY Raydium	$ 0.5987	$0.61	$0.59	$1.48万	$9,674.83万	-0.97%	-0.97%
117	SFP SafePal	$ 0.2166	$0.22	$0.20	$1.23万	$8,006.98万	6.38%	6.38%
118	ZRX 0x协议	$ 0.07886	$0.08	$0.08	$1,257.17	$6,683.35万	-0.21%	-0.21%
119	NFT APENFT	$ 0.0000002672	$0.00	$0.00	$2.64万	$7,403.59万	0.11%	0.11%
120	SNX Synthetix	$ 0.2104	$0.22	$0.21	$3.25万	$6,444.20万	0.42%	0.42%
121	FTT FTX Token	$ 0.1961	$0.20	$0.19	$806.27	$4,872.53万	1.08%	1.08%
122	ROSE Oasis Network	$ 0.005211	$0.01	$0.01	$7,259.79	$3,498.46万	-0.57%	-0.57%
123	DGB 极特币	$ 0.00388	$0.00	$0.00	$1.79万	$6,043.17万	-4.4%	-4.4%
124	TFUEL Theta Fuel	$ 0.007194	$0.01	$0.01	$2,135.57	$3,813.69万	-0.95%	-0.95%
125	BNT Bancor	$ 0.2725	$0.28	$0.27	$267.82	$7,499.52万	-1.05%	-1.05%
126	APE ApeCoin	$ 0.13704	$0.15	$0.14	$23.21万	$8,289.49万	-5.81%	-5.81%
127	CORE Core	$ 0.017934	$0.02	$0.02	$4.58万	$1,596.10万	1.68%	1.68%
128	LPT Livepeer Token	$ 1.289	$1.36	$1.28	$2.74万	$3,986.68万	-5.01%	-5.01%
129	REQ Request Network	$ 0.051	$0.05	$0.05	$4.10万	$5,099.37万	-1.56%	-1.56%
130	RVN Ravencoin	$ 0.003551	$0.00	$0.00	$1.98万	$4,316.88万	2.3%	2.3%
131	AKT Akash	$ 0.443	$0.45	$0.41	$41.11万	$1.02亿	3.99%	3.99%
132	MINA Mina Protocol	$ 0.04212	$0.04	$0.04	$5,038.92	$4,493.58万	-1.17%	-1.17%
133	CKB 字节元	$ 0.0008278	$0.00	$0.00	$4,692.08	$3,634.50万	-0.28%	-0.28%
134	ZIL Zilliqa	$ 0.00262	$0.00	$0.00	$21.62万	$4,157.34万	2.26%	2.26%
135	FLOW Flow	$ 0.02734	$0.03	$0.03	$6.47万	$4,430.35万	-1.04%	-1.04%
136	AMP Amp	$ 0.0004012	$0.00	$0.00	$5,899.65	$1,694.18万	-1.52%	-1.52%
137	HOT Holo	$ 0.0003435	$0.00	$0.00	$1.11万	$5,907.82万	-0.86%	-0.86%
138	T Threshold Network	$ 0.003348	$0.00	$0.00	$8,099.04	$2,871.19万	-2.36%	-2.36%
139	SC 云储币	$ 0.0005046	$0.00	$0.00	$5,384.15	$2,611.18万	0.92%	0.92%
140	SUPER SuperVerse	$ 0.08438	$0.09	$0.08	$5,342.69	$4,115.85万	4.8%	4.8%
141	LIT Litentry	$ 2.221	$2.29	$2.13	$736.92万	$8,799.46万	1.09%	1.09%
142	KAVA Kava	$ 0.04356	$0.04	$0.04	$5,170.01	$4,716.94万	-2.39%	-2.39%
143	ORDI Ordinals	$ 3.208	$3.39	$3.18	$16.44万	$6,736.80万	-5.34%	-5.34%
144	AIOZ AIOZ Network	$ 0.04983	$0.05	$0.05	$4.43万	$4,260.63万	6.06%	6.06%
145	XYO XYO Network	$ 0.002884	$0.00	$0.00	$7,123.76	$3,886.69万	-2.69%	-2.69%
146	GMX GMX	$ 6.494	$6.71	$6.43	$1,761.59	$5,853.35万	-2.55%	-2.55%
147	SOON SOON	$ 0.21509	$0.23	$0.19	$166.51万	$6,348.91万	-5.52%	-5.52%
148	WAVES 波币	$ 0.219	$0.22	$0.21	$1.53万	$2,410.11万	0.64%	0.64%
149	IOTX 艾坦星	$ 0.002201	$0.00	$0.00	$1.28万	$2,099.93万	3.77%	3.77%

<1 2 3 4 5 ...35 >