比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65618

≈ ￥444693.19

1.6% ($1033.35)

更新于：2026-06-15 18:10:33

更新于：2026-06-15 18:10:33

24H最高 $66004.4

24H交易量 8.39亿

今日开盘 $64584.65

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.39亿

流通市值 $1.31兆

今日开盘 $64584.65

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005569	$0.00	$0.00	$2,647.78	$1.09亿	1.54%	1.54%
102	CVX Convex Finance	$ 1.348	$1.35	$1.29	$293.04	$1.06亿	2.19%	2.19%
103	SUN SUN(new)	$ 0.017	$0.02	$0.02	$6,260.97	$1.48亿	1.25%	1.25%
104	COMP Compound	$ 17.89	$18.09	$17.28	$3,774.22	$1.40亿	2.05%	2.05%
105	RUNE THORChain	$ 0.4037	$0.40	$0.37	$5.21万	$1.37亿	5.79%	5.79%
106	EGLD MultiversX	$ 3.008	$3.01	$2.85	$7,162.66	$8,025.67万	3.75%	3.75%
107	BEAM Beam	$ 0.01601	$0.02	$0.02	$1,595.23	$8.42亿	0%	0%
108	AR Arweave	$ 2.1044	$2.13	$1.97	$9.19万	$1.38亿	4.39%	4.39%
109	TRAC OriginTrail	$ 0.364	$0.41	$0.36	$13.73万	$1.33亿	0.38%	0.38%
110	GALA Gala	$ 0.002733	$0.00	$0.00	$15.34万	$8,023.18万	4.51%	4.51%
111	XCN Chain	$ 0.004033	$0.00	$0.00	$67.83万	$8,659.97万	2.36%	2.36%
112	GAS Gas	$ 1.154	$1.18	$1.11	$4,988.36	$7,539.28万	2.66%	2.66%
113	QTUM 量子链	$ 0.7391	$0.75	$0.72	$1,907.01	$7,742.50万	0.33%	0.33%
114	YFI yearn.finance	$ 1924.6	$1,928.10	$1,867.80	$3,941.39	$6,310.38万	1.61%	1.61%
115	1INCH 1inch Token	$ 0.07475	$0.08	$0.07	$7.80万	$7,693.52万	3.3%	3.3%
116	RAY Raydium	$ 0.614	$0.63	$0.59	$4.22万	$9,922.07万	0.37%	0.37%
117	SFP SafePal	$ 0.2475	$0.25	$0.24	$161.02	$9,149.25万	3.42%	3.42%
118	ZRX 0x协议	$ 0.0881	$0.09	$0.08	$8,847.49	$7,466.44万	1.18%	1.18%
119	NFT APENFT	$ 0.000000267	$0.00	$0.00	$3.73万	$7,398.05万	1.63%	1.63%
120	SNX Synthetix	$ 0.2472	$0.25	$0.24	$8,545.68	$7,571.32万	3%	3%
121	FTT FTX Token	$ 0.2704	$0.27	$0.26	$8,912.77	$6,718.67万	1.19%	1.19%
122	ROSE Oasis Network	$ 0.006618	$0.01	$0.01	$1.04万	$4,443.06万	4.45%	4.45%
123	DGB 极特币	$ 0.002741	$0.00	$0.00	$1.45万	$4,269.16万	8.76%	8.76%
124	TFUEL Theta Fuel	$ 0.008435	$0.01	$0.01	$5,068.25	$4,471.57万	1.88%	1.88%
125	BNT Bancor	$ 0.2766	$0.28	$0.27	$1,263.64	$7,612.36万	2.1%	2.1%
126	APE ApeCoin	$ 0.13292	$0.14	$0.12	$19.31万	$8,040.28万	4.39%	4.39%
127	CORE Core	$ 0.02927	$0.03	$0.03	$6.41万	$2,604.99万	3.94%	3.94%
128	LPT Livepeer Token	$ 1.829	$1.84	$1.75	$1.51万	$5,656.82万	1.66%	1.66%
129	REQ Request Network	$ 0.0575	$0.06	$0.05	$1.79万	$5,749.29万	0.24%	0.24%
130	RVN Ravencoin	$ 0.004403	$0.00	$0.00	$1,109.67	$5,352.64万	1.68%	1.68%
131	AKT Akash	$ 0.8371	$0.86	$0.72	$148.95万	$1.93亿	13.86%	13.86%
132	MINA Mina Protocol	$ 0.0442	$0.04	$0.04	$1.61万	$4,715.49万	4.19%	4.19%
133	CKB 字节元	$ 0.001163	$0.00	$0.00	$1.13万	$5,106.21万	2.37%	2.37%
134	ZIL Zilliqa	$ 0.003273	$0.00	$0.00	$4,312.88	$5,193.50万	2.05%	2.05%
135	FLOW Flow	$ 0.02882	$0.03	$0.03	$2.43万	$4,670.18万	1.26%	1.26%
136	AMP Amp	$ 0.0005359	$0.00	$0.00	$2.20万	$2,262.98万	0.96%	0.96%
137	HOT Holo	$ 0.0003181	$0.00	$0.00	$764.03	$5,470.97万	1.59%	1.59%
138	T Threshold Network	$ 0.003827	$0.00	$0.00	$2.06万	$3,281.98万	0.47%	0.47%
139	SC 云储币	$ 0.0007281	$0.00	$0.00	$4,027.07	$3,767.74万	1.05%	1.05%
140	SUPER SuperVerse	$ 0.09961	$0.10	$0.09	$4,170.58	$4,858.74万	2.9%	2.9%
141	LIT Litentry	$ 1.6682	$1.73	$1.55	$720.90万	$6,609.31万	5.42%	5.42%
142	KAVA Kava	$ 0.04635	$0.05	$0.04	$6,731.04	$5,019.06万	1.89%	1.89%
143	ORDI Ordinals	$ 3.574	$3.58	$3.24	$27.65万	$7,505.40万	7.58%	7.58%
144	AIOZ AIOZ Network	$ 0.05894	$0.06	$0.06	$8.30万	$5,039.56万	1.25%	1.25%
145	XYO XYO Network	$ 0.003602	$0.00	$0.00	$1.56万	$4,854.32万	1.66%	1.66%
146	GMX GMX	$ 5.822	$5.82	$5.58	$906.42	$5,247.65万	3.28%	3.28%
147	SOON SOON	$ 0.17682	$0.18	$0.17	$14.99万	$5,219.27万	-1.01%	-1.01%
148	WAVES 波币	$ 0.2717	$0.29	$0.26	$2.92万	$2,990.08万	0.55%	0.55%
149	IOTX 艾坦星	$ 0.003421	$0.00	$0.00	$1.93万	$3,263.90万	4.04%	4.04%

<1 2 3 4 5 ...35 >