比特币价格网-比特币美元最新价格行情

比特币(BTC)

$65977

≈ ￥447126.13

2.27% ($1464.44)

更新于：2026-06-15 19:17:13

更新于：2026-06-15 19:17:13

24H最高 $66022.2

24H交易量 8.73亿

今日开盘 $64512.56

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66022.2

24H最低 $63685.5

24H交易量 8.73亿

流通市值 $1.32兆

今日开盘 $64512.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.566	$8.70	$8.19	$7,513.75	$5,044.09万	1.26%	1.26%
152	DUSK Dusk Network	$ 0.09724	$0.10	$0.09	$4,328.64	$4,095.40万	8.72%	8.72%
153	ANKR Ankr	$ 0.004075	$0.00	$0.00	$4,230.52	$4,075.00万	5.16%	5.16%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$89.20万	$4,499.61万	-0.05%	-0.05%
155	LRC 路印科技	$ 0.01375	$0.01	$0.01	$1,317.91	$1,831.02万	2.53%	2.53%
156	ELF ælf	$ 0.06328	$0.06	$0.06	$4.67	$3,445.47万	0.86%	0.86%
157	BANANAS31 Banana For Scale	$ 0.009756	$0.01	$0.01	$56.08万	$9,756.00万	2.75%	2.75%
158	PUNDIX Pundi X [new]	$ 0.10403	$0.11	$0.10	$759.33	$2,689.09万	3.62%	3.62%
159	XVS Venus	$ 2.571	$2.57	$2.46	$3,518.90	$3,765.82万	2.92%	2.92%
160	CELO Celo	$ 0.06396	$0.06	$0.06	$1,138.86	$3,117.72万	4.32%	4.32%
161	NOT Notcoin	$ 0.0004682	$0.00	$0.00	$6.08万	$4,809.31万	-1.53%	-1.53%
162	SNT Status	$ 0.007569	$0.01	$0.01	$1.98万	$2,626.81万	0.11%	0.11%
163	ONT 本体	$ 0.04974	$0.05	$0.05	$2.76万	$4,353.49万	3.25%	3.25%
164	ACH Alchemy Pay	$ 0.005611	$0.01	$0.01	$3,797.42	$2,773.91万	3.81%	3.81%
165	RLC 云算宝	$ 0.3587	$0.36	$0.34	$5,255.71	$3,120.68万	2.77%	2.77%
166	STORJ Storj	$ 0.07963	$0.08	$0.08	$4,910.08	$3,004.45万	2.73%	2.73%
167	HT 火币积分	$ 0.08961	$0.09	$0.09	$1,035.59	$1,453.78万	0.24%	0.24%
168	MASK Mask Network	$ 0.3792	$0.38	$0.36	$9,089.62	$3,113.71万	2.65%	2.65%
169	KSM Kusama	$ 3.788	$3.79	$3.61	$4,512.31	$3,208.47万	3.55%	3.55%
170	ICX ICON	$ 0.02902	$0.03	$0.03	$1,634.55	$2,668.34万	1.25%	1.25%
171	EDU Open Campus	$ 0.0304	$0.03	$0.03	$4,315.42	$857.69万	2.52%	2.52%
172	W Wormhole	$ 0.01027	$0.01	$0.01	$84.93万	$1,848.60万	5.36%	5.36%
173	RIF RSK Infrastructure Framework	$ 0.10196	$0.15	$0.09	$23.31万	$9,788.57万	0.98%	0.98%
174	STG Stargate Finance	$ 0.24	$0.28	$0.23	$361.98万	$4,904.12万	-5.8%	-5.8%
175	UMA UMA	$ 0.4068	$0.41	$0.39	$749.55	$2,795.34万	1.47%	1.47%
176	PEOPLE ConstitutionDAO	$ 0.005719	$0.01	$0.01	$1.87万	$2,893.89万	5.01%	5.01%
177	USTC TerraClassicUSD	$ 0.006198	$0.01	$0.01	$4,315.06	$4,224.24万	3.66%	3.66%
178	HIVE Hive	$ 0.05101	$0.05	$0.05	$1,728.92	$2,185.65万	3.51%	3.51%
179	ONE Harmony	$ 0.001551	$0.00	$0.00	$8,768.18	$1,964.28万	4.02%	4.02%
180	STRAX Stratis(new)	$ 0.009389	$0.01	$0.01	$1.12万	$1,783.45万	0.57%	0.57%
181	RPL Rocket Pool	$ 1.423	$1.44	$1.34	$7,512.66	$2,844.78万	4.47%	4.47%
182	POWR Power Ledger	$ 0.04986	$0.05	$0.05	$11.24	$2,320.91万	-0.41%	-0.41%
183	JTO Jito	$ 0.6348	$0.65	$0.52	$84.70万	$7,439.68万	18.98%	18.98%
184	SSV SSV.Network	$ 2.421	$2.43	$2.25	$12.70万	$2,421.00万	4.98%	4.98%
185	ASTR Astar Network	$ 0.005972	$0.01	$0.01	$5.37万	$2,279.13万	2.48%	2.48%
186	RON Ronin Network	$ 0.06165	$0.06	$0.06	$4.68万	$1,855.91万	7.53%	7.53%
187	CVC Civic	$ 0.02362	$0.02	$0.02	$6,294.93	$1,894.32万	3.36%	3.36%
188	SLP Smooth Love Potion	$ 0.0005099	$0.00	$0.00	$1,751.38	$2,208.60万	1.47%	1.47%
189	ARK Ark	$ 0.1238	$0.12	$0.12	$59.32	$1,677.00万	3.16%	3.16%
190	CTK 申图链	$ 0.1302	$0.13	$0.13	$188.20	$1,673.61万	3.33%	3.33%
191	KNC Kyber Network	$ 0.1227	$0.12	$0.12	$864.09	$2,181.72万	2.67%	2.67%
192	SCRT Secret Network	$ 0.0618	$0.06	$0.06	$9,135.52	$1,830.69万	4.51%	4.51%
193	SUSHI 寿司	$ 0.1831	$0.18	$0.17	$6,552.51	$2,329.85万	4.38%	4.38%
194	GNS Gains Network	$ 0.6028	$0.60	$0.58	$1,678.84	$1,825.94万	3.46%	3.46%
195	ID Space ID	$ 0.02791	$0.03	$0.03	$4.58万	$1,355.68万	-2.34%	-2.34%
196	WAXP WAX Token	$ 0.00466	$0.00	$0.00	$171.34	$1,589.67万	3.05%	3.05%
197	ORBS Orbs	$ 0.006165	$0.01	$0.01	$3,896.82	$1,952.90万	2%	2%
198	TRB Tellor	$ 13.98	$14.01	$13.23	$1.78万	$2,381.41万	4.25%	4.25%
199	LQTY Liquity	$ 0.20694	$0.21	$0.20	$2.75万	$1,882.60万	3.01%	3.01%
200	FLUX Flux	$ 0.05512	$0.06	$0.05	$3,756.71	$1,908.74万	6.92%	6.92%

<1 2 3 4 5 6 ...35 >