比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64847.2

≈ ￥439274.93

0.99% ($635.69)

更新于：2026-07-30 21:23:10

更新于：2026-07-30 21:23:10

24H最高 $65019.8

24H交易量 5.63亿

今日开盘 $64211.51

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65019.8

24H最低 $63267.6

24H交易量 5.63亿

流通市值 $1.30兆

今日开盘 $64211.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.538	$8.73	$8.08	$1.51万	$5,027.60万	2.62%	2.62%
152	DUSK Dusk Network	$ 0.06095	$0.06	$0.06	$1,832.14	$2,567.00万	1.56%	1.56%
153	ANKR Ankr	$ 0.003352	$0.00	$0.00	$4,811.97	$3,352.00万	0.29%	0.29%
154	GUSD 双子星美元	$ 0.9992	$1.00	$1.00	$11.06万	$4,502.76万	0.03%	0.03%
155	LRC 路印科技	$ 0.01059	$0.01	$0.01	$2.86万	$1,410.22万	-1.21%	-1.21%
156	ELF ælf	$ 0.05863	$0.06	$0.06	$1,810.35	$3,192.29万	-1.31%	-1.31%
157	BANANAS31 Banana For Scale	$ 0.006851	$0.01	$0.01	$5.93万	$6,851.00万	1.6%	1.6%
158	PUNDIX Pundi X [new]	$ 0.07747	$0.08	$0.07	$388.19	$2,002.53万	2.4%	2.4%
159	XVS Venus	$ 2.807	$2.87	$2.77	$1,601.30	$4,111.50万	-0.14%	-0.14%
160	CELO Celo	$ 0.06343	$0.07	$0.06	$1.26万	$3,091.88万	2.3%	2.3%
161	NOT Notcoin	$ 0.0003335	$0.00	$0.00	$1.26万	$3,425.69万	1.24%	1.24%
162	SNT Status	$ 0.006044	$0.01	$0.01	$3.54万	$2,097.56万	-2.67%	-2.67%
163	ONT 本体	$ 0.03715	$0.04	$0.04	$2,376.60	$3,251.55万	-1.92%	-1.92%
164	ACH Alchemy Pay	$ 0.004712	$0.01	$0.00	$20.62万	$2,329.47万	-5.83%	-5.83%
165	RLC 云算宝	$ 0.2747	$0.29	$0.24	$2.66万	$2,389.88万	9.26%	9.26%
166	STORJ Storj	$ 0.05014	$0.05	$0.05	$3.58万	$1,891.79万	0.42%	0.42%
167	HT 火币积分	$ 0.07944	$0.08	$0.08	$65.86	$1,288.79万	-1.47%	-1.47%
168	MASK Mask Network	$ 0.3478	$0.35	$0.34	$2,738.04	$2,855.87万	1.54%	1.54%
169	KSM Kusama	$ 2.959	$2.99	$2.86	$1,811.64	$2,506.30万	1.5%	1.5%
170	ICX ICON	$ 0.02155	$0.02	$0.02	$4,932.91	$1,981.49万	2.66%	2.66%
171	EDU Open Campus	$ 0.03179	$0.03	$0.03	$3,326.80	$896.91万	4.98%	4.98%
172	W Wormhole	$ 0.008343	$0.01	$0.01	$16.94万	$1,501.74万	-1.41%	-1.41%
173	RIF RSK Infrastructure Framework	$ 0.09539	$0.10	$0.08	$28.69万	$9,157.82万	3.18%	3.18%
174	STG Stargate Finance	$ 0.12	$0.13	$0.12	$1.34万	$2,452.06万	0.84%	0.84%
175	UMA UMA	$ 0.3376	$0.34	$0.32	$8,496.94	$2,319.83万	-0.26%	-0.26%
176	PEOPLE ConstitutionDAO	$ 0.006993	$0.01	$0.01	$8.40万	$3,538.55万	6.29%	6.29%
177	USTC TerraClassicUSD	$ 0.005019	$0.01	$0.00	$1,740.10	$3,420.69万	2.24%	2.24%
178	HIVE Hive	$ 0.04294	$0.04	$0.04	$2,199.50	$1,839.87万	1.36%	1.36%
179	ONE Harmony	$ 0.0011763	$0.00	$0.00	$4,660.12	$1,489.74万	0.01%	0.01%
180	STRAX Stratis(new)	$ 0.008491	$0.01	$0.01	$2,369.04	$1,612.87万	-0.15%	-0.15%
181	RPL Rocket Pool	$ 1.564	$1.58	$1.53	$2,375.80	$3,126.66万	0.19%	0.19%
182	POWR Power Ledger	$ 0.03894	$0.04	$0.04	$547.38	$1,812.60万	-0.12%	-0.12%
183	JTO Jito	$ 0.5027	$0.55	$0.50	$28.28万	$5,891.51万	-7.45%	-7.45%
184	SSV SSV.Network	$ 2.284	$2.34	$2.21	$3.04万	$2,284.00万	0.88%	0.88%
185	ASTR Astar Network	$ 0.004879	$0.00	$0.00	$4,962.02	$1,862.01万	1.7%	1.7%
186	RON Ronin Network	$ 0.04764	$0.05	$0.05	$2,038.04	$1,434.15万	0.71%	0.71%
187	CVC Civic	$ 0.018463	$0.02	$0.02	$1.35万	$1,480.73万	2.44%	2.44%
188	SLP Smooth Love Potion	$ 0.0005183	$0.00	$0.00	$500.76	$2,244.98万	2.83%	2.83%
189	ARK Ark	$ 0.0961	$0.10	$0.09	$998.98	$1,301.78万	1.91%	1.91%
190	CTK 申图链	$ 0.09995	$0.10	$0.09	$3,750.26	$1,284.77万	11.05%	11.05%
191	KNC Kyber Network	$ 0.1047	$0.11	$0.10	$3,473.48	$1,861.66万	1.35%	1.35%
192	SCRT Secret Network	$ 0.03096	$0.03	$0.03	$7,505.73	$917.12万	-3.21%	-3.21%
193	SUSHI 寿司	$ 0.1532	$0.15	$0.15	$1.41万	$1,949.38万	2.26%	2.26%
194	GNS Gains Network	$ 0.4943	$0.49	$0.49	$203.83	$1,497.28万	1.31%	1.31%
195	ID Space ID	$ 0.02732	$0.03	$0.03	$1.95万	$1,327.02万	-0.47%	-0.47%
196	WAXP WAX Token	$ 0.003721	$0.00	$0.00	$159.56	$1,269.35万	2.87%	2.87%
197	ORBS Orbs	$ 0.005452	$0.01	$0.01	$4,396.38	$1,727.04万	1.88%	1.88%
198	TRB Tellor	$ 13.37	$13.71	$13.18	$1.17万	$2,277.50万	-1.25%	-1.25%
199	LQTY Liquity	$ 0.18689	$0.20	$0.19	$2.90万	$1,700.20万	-4.57%	-4.57%
200	FLUX Flux	$ 0.03876	$0.04	$0.04	$8,939.73	$1,342.22万	1.3%	1.3%

<1 2 3 4 5 6 ...35 >