Open Campus(EDU)最新价格_Open Campus(EDU)今日美元行情_Open Campus(EDU)15分钟1小时行情走势-比特币价格网

Open Campus(EDU)

$0.03198

≈ ￥0.22

3.56% ($0.00198)

更新于：2026-07-30 23:05:15

更新于：2026-07-30 23:05:15

24H最高 $0.03219

24H交易量 2,246.52

今日开盘 $0.03

24H最低 $0.0302

流通市值 $902.27万

最低日期 2025-10-11

历史最低 $0.044793

最高日期 2023-05-30

历史最高 $1.523

24H最高 $0.03219

24H最低 $0.0302

24H交易量 2,246.52

流通市值 $902.27万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64703.1	$6.52万	$6.33万	$5.59亿	$1.29兆	0.73%	0.73%
2	ETH 以太坊	$ 1916.53	$1,936.83	$1,874.16	$2.39亿	$2,313.13亿	0.91%	0.91%
3	XRP 瑞波币	$ 1.0873	$1.09	$1.06	$2,720.67万	$662.35亿	1.17%	1.17%
4	BNB 币安币	$ 587.6	$591.20	$565.40	$1,317.21万	$801.25亿	3.32%	3.32%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$5,755.84万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.58	$74.90	$72.32	$6,073.01万	$422.53亿	1.57%	1.57%
7	TRX 波场	$ 0.3286	$0.33	$0.33	$283.45万	$311.24亿	0.52%	0.52%
8	DOGE 狗狗币	$ 0.07048	$0.07	$0.07	$1,238.06万	$118.57亿	0.21%	0.21%
9	BCH 比特现金	$ 219.31	$221.52	$204.47	$30.91万	$43.81亿	4.32%	4.32%
10	HYPE Hyperliquid	$ 53.75	$55.55	$52.88	$1,955.51万	$182.40亿	-2.39%	-2.39%
11	ADA 艾达币	$ 0.17313	$0.17	$0.16	$663.62万	$62.24亿	6.08%	6.08%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$244.50	$83.59亿	0.65%	0.65%
13	LEO UNUS SED LEO	$ 9.762	$9.82	$9.75	$678.71	$89.98亿	-0.11%	-0.11%
14	LINK ChainLink	$ 8.49	$8.53	$8.17	$60.95万	$57.57亿	2.66%	2.66%
15	XLM 恒星币	$ 0.1723	$0.17	$0.17	$52.30万	$55.85亿	-0.46%	-0.46%
16	LTC 莱特币	$ 45.3	$45.79	$44.34	$374.08万	$34.75亿	0.68%	0.68%
17	HBAR Hedera Hashgraph	$ 0.06824	$0.07	$0.07	$27.42万	$29.20亿	0.27%	0.27%
18	ZEC 大零币	$ 473.48	$479.74	$456.64	$503.18万	$78.01亿	2.02%	2.02%
19	AVAX Avalanche	$ 6.492	$6.53	$6.31	$180.90万	$27.93亿	1.7%	1.7%
20	SHIB Shiba Inu	$ 0.000004618	$0.00	$0.00	$186.78万	$27.21亿	-2.07%	-2.07%
21	SUI Sui	$ 0.6969	$0.70	$0.68	$317.50万	$26.43亿	1.54%	1.54%
22	CRO Cronos	$ 0.05527	$0.06	$0.05	$13.10万	$21.33亿	0.72%	0.72%
23	WLFI worldlibertyfinancial-education	$ 0.05507	$0.06	$0.05	$10.22万	$14.72亿	-0.66%	-0.66%
24	UNI Uniswap	$ 4.286	$4.34	$3.86	$674.50万	$27.22亿	6.85%	6.85%
25	DOT 波卡币	$ 0.7709	$0.78	$0.75	$17.98万	$12.74亿	1.26%	1.26%
26	MNT Mantle	$ 0.3978	$0.40	$0.39	$11.55万	$12.94亿	-0.74%	-0.74%
27	PAXG PAX Gold	$ 4095.4	$4,113.98	$4,004.42	$130.75万	$15.60亿	2.25%	2.25%
28	ASTER Aster	$ 0.6054	$0.61	$0.59	$45.38万	$15.11亿	0.16%	0.16%
29	AAVE Aave	$ 98.59	$100.79	$94.13	$661.00万	$15.10亿	0.58%	0.58%
30	HTX HTX	$ 0.0000018096	$0.00	$0.00	$4,805.46	$18.10亿	1.65%	1.65%
31	TAO Bittensor	$ 193.63	$195.24	$186.57	$224.69万	$20.46亿	0.42%	0.42%
32	OKB OK币	$ 85.34	$86.37	$84.22	$18.33万	$17.92亿	0.87%	0.87%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$515.37万	$11.68亿	1.9%	1.9%
34	ETC 以太经典	$ 6.8	$6.82	$6.59	$7.60万	$10.54亿	2.16%	2.16%
35	NEAR NEAR Protocol	$ 1.651	$1.67	$1.57	$490.42万	$21.21亿	4.16%	4.16%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.01	$27.69万	$11.33亿	0.09%	0.09%
37	PI Pi Network	$ 0.08205	$0.08	$0.08	$178.37万	$6.88亿	3.19%	3.19%
38	WLD Worldcoin	$ 0.3053	$0.31	$0.30	$527.40万	$8.26亿	0.19%	0.19%
39	ATOM 阿童木	$ 1.3	$1.31	$1.26	$6.65万	$6.33亿	1.32%	1.32%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,979.87万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.0813	$0.08	$0.08	$510.75万	$6.47亿	1.23%	1.23%
42	USDD USDD	$ 0.9985	$1.00	$1.00	$5,944.69	$8.54亿	0%	0%
43	KAS Kaspa	$ 0.02755	$0.03	$0.03	$28.50万	$7.46亿	-0.36%	-0.36%
44	QNT Quant	$ 60.75	$61.92	$60.13	$2.71万	$7.33亿	0.93%	0.93%
45	ALGO Algorand	$ 0.07856	$0.08	$0.08	$10.53万	$6.94亿	0.15%	0.15%
46	FLR Flare	$ 0.006286	$0.01	$0.01	$13.05万	$5.20亿	0.41%	0.41%
47	XDC XDC Network	$ 0.02704	$0.03	$0.03	$11.30万	$5.16亿	-0.58%	-0.58%
48	APT Aptos	$ 0.5736	$0.58	$0.55	$13.02万	$4.31亿	2.39%	2.39%

1 2 3 ...35 >