≈
￥439274.93
0.99% ($635.69)
更新于：2026-07-30 21:23:10
更新于：2026-07-30 21:23:10
24H最高 $65019.8
24H交易量 5.63亿
今日开盘 $64211.51
24H最低 $63267.6
流通市值 $1.30兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65019.8
24H最低 $63267.6
24H交易量 5.63亿
流通市值 $1.30兆
今日开盘 $64211.51
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 201 |
|
$
0.08625 |
$0.10 |
$0.09 |
$20.69万 |
$179.71万 |
-2.66% |
-2.66% |
| 202 |
|
$
0.003538 |
$0.00 |
$0.00 |
$5.72万 |
$1,300.61万 |
-0.61% |
-0.61% |
| 203 |
|
$
0.0005997 |
$0.00 |
$0.00 |
$4,620.47 |
$1,114.77万 |
0.77% |
0.77% |
| 204 |
|
$
0.01445 |
$0.01 |
$0.01 |
$5,612.48 |
$1,602.25万 |
3.21% |
3.21% |
| 205 |
|
$
0.001251 |
$0.00 |
$0.00 |
$7.82万 |
$1,851.62万 |
3.3% |
3.3% |
| 206 |
|
$
0.000662 |
$0.00 |
$0.00 |
$953.69 |
$1,193.77万 |
0.33% |
0.33% |
| 207 |
|
$
0.0006168 |
$0.00 |
$0.00 |
$30.71万 |
$3,404.72万 |
10.35% |
10.35% |
| 208 |
|
$
0.00002577 |
$0.00 |
$0.00 |
$1,824.49 |
$2,478.40万 |
1.73% |
1.73% |
| 209 |
|
$
0.02508 |
$0.03 |
$0.02 |
$1.22万 |
$2,508.00万 |
1.45% |
1.45% |
| 210 |
|
$
0.001991 |
$0.00 |
$0.00 |
$1.22万 |
$1,274.22万 |
3.59% |
3.59% |
| 211 |
|
$
0.03683 |
$0.04 |
$0.04 |
$7,853.21 |
$1,454.61万 |
1.48% |
1.48% |
| 212 |
|
$
1.8314 |
$2.03 |
$1.82 |
$4.11万 |
$3,342.31万 |
-7.68% |
-7.68% |
| 213 |
|
$
0.05835 |
$0.06 |
$0.06 |
$1.35万 |
$1,464.59万 |
-0.56% |
-0.56% |
| 214 |
|
$
0.10826 |
$0.11 |
$0.11 |
$8.80万 |
$1,989.45万 |
-2.32% |
-2.32% |
| 215 |
|
$
0.2104 |
$0.21 |
$0.20 |
$1,329.65 |
$1,401.03万 |
4.36% |
4.36% |
| 216 |
|
$
2.513 |
$2.58 |
$2.42 |
$1.36万 |
$944.36万 |
3.92% |
3.92% |
| 217 |
|
$
0.0007236 |
$0.00 |
$0.00 |
$6,532.40 |
$1,297.62万 |
-0.33% |
-0.33% |
| 218 |
|
$
0.01161 |
$0.01 |
$0.01 |
$3,157.75 |
$1,329.61万 |
0.86% |
0.86% |
| 219 |
|
$
1.392 |
$1.43 |
$1.34 |
$4.97万 |
$905.15万 |
-0.42% |
-0.42% |
| 220 |
|
$
0.02756 |
$0.03 |
$0.03 |
$1.08万 |
$1,357.58万 |
1.99% |
1.99% |
| 221 |
|
$
0.001591 |
$0.00 |
$0.00 |
$1.24万 |
$1,127.30万 |
6.99% |
6.99% |
| 222 |
|
$
2.493 |
$2.52 |
$2.42 |
$3,485.48 |
$1,308.96万 |
0.68% |
0.68% |
| 223 |
|
$
0.1783 |
$0.18 |
$0.18 |
$2,483.43 |
$1,757.22万 |
-1.7% |
-1.7% |
| 224 |
|
$
0.07305 |
$0.07 |
$0.07 |
$1,366.22 |
$941.62万 |
0.95% |
0.95% |
| 225 |
|
$
0.0000783 |
$0.00 |
$0.00 |
$7,100.55 |
$766.86万 |
-0.35% |
-0.35% |
| 226 |
|
$
0.02012 |
$0.02 |
$0.02 |
$9.93万 |
$1,415.38万 |
-0.14% |
-0.14% |
| 227 |
|
$
0.07939 |
$0.08 |
$0.08 |
$3.51万 |
$1,190.85万 |
0.97% |
0.97% |
| 228 |
|
$
0.03295 |
$0.03 |
$0.03 |
$1.81万 |
$1,280.37万 |
0.88% |
0.88% |
| 229 |
|
$
0.01233 |
$0.01 |
$0.01 |
$1,256.17 |
$1,009.14万 |
0.08% |
0.08% |
| 230 |
|
$
0.09478 |
$0.10 |
$0.09 |
$4.69万 |
$1,421.70万 |
-1.48% |
-1.48% |
| 231 |
|
$
0.1919 |
$0.20 |
$0.19 |
$2.01万 |
$1,085.15万 |
2.51% |
2.51% |
| 232 |
|
$
0.006951 |
$0.01 |
$0.01 |
$4,015.59 |
$708.87万 |
-0.25% |
-0.25% |
| 233 |
|
$
0.1495 |
$0.16 |
$0.14 |
$1.16万 |
$1,049.04万 |
-1.7% |
-1.7% |
| 234 |
|
$
0.10683 |
$0.14 |
$0.11 |
$13.39万 |
$860.79万 |
-6.49% |
-6.49% |
| 235 |
|
$
0.02236 |
$0.02 |
$0.02 |
$2.32万 |
$1,356.20万 |
6.98% |
6.98% |
| 236 |
|
$
0.000669 |
$0.00 |
$0.00 |
$5,953.38 |
$1,042.22万 |
0.29% |
0.29% |
| 237 |
|
$
0.08401 |
$0.08 |
$0.08 |
$54.18 |
$623.51万 |
-0.1% |
-0.1% |
| 238 |
|
$
0.01276 |
$0.01 |
$0.01 |
$1.37万 |
$723.96万 |
4.84% |
4.84% |
| 239 |
|
$
0.01515 |
$0.02 |
$0.02 |
$4,289.52 |
$578.51万 |
-4.65% |
-4.65% |
| 240 |
|
$
0.0000269 |
$0.00 |
$0.00 |
$3,667.48 |
$266.33万 |
-0.07% |
-0.07% |
| 241 |
|
$
0.04231 |
$0.04 |
$0.04 |
$5,449.29 |
$952.67万 |
5.01% |
5.01% |
| 242 |
|
$
0.02349 |
$0.02 |
$0.02 |
$1.70万 |
$790.29万 |
-2.08% |
-2.08% |
| 243 |
|
$
0.015004 |
$0.02 |
$0.01 |
$392.32万 |
$1,663.41万 |
1.07% |
1.07% |
| 244 |
|
$
0.01573 |
$0.02 |
$0.01 |
$1.09万 |
$644.14万 |
1.61% |
1.61% |
| 245 |
|
$
0.008109 |
$0.01 |
$0.01 |
$4,702.63 |
$1,007.86万 |
-0.19% |
-0.19% |
| 246 |
|
$
0.012169 |
$0.01 |
$0.01 |
$8.66万 |
$840.50万 |
-6.36% |
-6.36% |
| 247 |
|
$
0.2742 |
$0.30 |
$0.24 |
$8,720.85 |
$557.91万 |
10.87% |
10.87% |
