比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66278

≈ ￥449166.01

2.78% ($1792.69)

更新于：2026-06-15 20:22:19

更新于：2026-06-15 20:22:19

24H最高 $66382.8

24H交易量 9.35亿

今日开盘 $64485.31

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.35亿

流通市值 $1.32兆

今日开盘 $64485.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03406	$0.03	$0.03	$5,055.76	$329.81万	1.64%	1.64%
302	GHST Aavegotchi	$ 0.06039	$0.06	$0.06	$1,834.56	$272.34万	1.15%	1.15%
303	ALPINE Alpine F1® Team Fan Token	$ 0.362	$0.36	$0.34	$3,395.22	$411.23万	2.75%	2.75%
304	QUICK Quickswap[New]	$ 0.00686	$0.01	$0.01	$4.29万	$363.58万	-14.59%	-14.59%
305	IDEX IDEX Token	$ 0.001431	$0.00	$0.00	$2,309.42	$96.43万	-5.6%	-5.6%
306	HIGH Highstreet	$ 0.04614	$0.05	$0.04	$24.65万	$143.68万	-5.62%	-5.62%
307	BEL Bella	$ 0.0885	$0.09	$0.09	$48.18	$424.80万	1.35%	1.35%
308	YGG Yield Guild Games	$ 0.02655	$0.03	$0.02	$7,706.81	$308.86万	5.73%	5.73%
309	DEGO Dego Finance	$ 0.005393	$0.01	$0.01	$1.82万	$7.64万	1.31%	1.31%
310	BADGER Badger DAO	$ 0.3629	$0.37	$0.35	$3,142.92	$455.05万	2.05%	2.05%
311	BLZ Bluzelle	$ 0.0083	$0.01	$0.01	$523.37	$270.28万	3.1%	3.1%
312	COS Contentos	$ 0.0004917	$0.00	$0.00	$6,347.66	$204.59万	-0.18%	-0.18%
313	NFP NFPrompt	$ 0.007606	$0.01	$0.01	$14.25万	$190.15万	0.95%	0.95%
314	BICO Biconomy	$ 0.01973	$0.02	$0.02	$1.80万	$339.75万	4.94%	4.94%
315	ATA Automata	$ 0.000727	$0.00	$0.00	$8,473.22	$24.20万	5.88%	5.88%
316	PIXEL Pixels	$ 0.005761	$0.01	$0.01	$7,623.36	$444.20万	4.76%	4.76%
317	MAV Maverick Protocol	$ 0.01115	$0.01	$0.01	$146.42	$278.75万	2.67%	2.67%
318	REN Republic Protocol	$ 0.00311	$0.00	$0.00	$1,525.83	$310.70万	-0.86%	-0.86%
319	BOBA Boba Network	$ 0.02304	$0.02	$0.02	$1.56万	$395.42万	2.58%	2.58%
320	ACE Fusionist	$ 0.08649	$0.09	$0.08	$2,805.40	$190.01万	2.75%	2.75%
321	AE 阿姨币	$ 0.005147	$0.01	$0.00	$475.68	$182.92万	3.87%	3.87%
322	MBOX MOBOX	$ 0.004317	$0.00	$0.00	$2.57万	$76.04万	-3.91%	-3.91%
323	HFT Hashflow	$ 0.010543	$0.01	$0.01	$14.54万	$200.59万	5.45%	5.45%
324	ALICE My Neighbor Alice	$ 0.11086	$0.12	$0.10	$3.65万	$339.23万	5.97%	5.97%
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.02667	$0.03	$0.03	$1.14万	$304.99万	5.45%	5.45%
326	AI Sleepless AI	$ 0.02264	$0.02	$0.02	$4.11万	$319.08万	2.58%	2.58%
327	BTS 比特股	$ 0.0009849	$0.00	$0.00	$2,895.01	$294.96万	0.01%	0.01%
328	ASR AS Roma Fan Token	$ 1.1532	$1.18	$1.06	$2.37万	$249.54万	5.89%	5.89%
329	RSS3 RSS3	$ 0.007303	$0.01	$0.01	$2,220.11	$255.76万	0.26%	0.26%
330	SAGA Saga	$ 0.013469	$0.01	$0.01	$6.76万	$121.22万	3.09%	3.09%
331	MULTI Multichain	$ 0.08795	$0.09	$0.09	$1,521.05	$127.89万	1.11%	1.11%
332	XAI Xai	$ 0.008312	$0.01	$0.01	$9,461.00	$230.34万	3.62%	3.62%
333	RDNT Radiant Capital	$ 0.0003448	$0.00	$0.00	$2.17万	$16.42万	-8.32%	-8.32%
334	PSG Paris Saint-Germain	$ 0.556	$0.57	$0.54	$1.78万	$213.60万	0.81%	0.81%
335	ATM Atletico de Madrid Fan Token	$ 1.1463	$1.15	$1.04	$2.97万	$239.23万	8.59%	8.59%
336	CITY Manchester City Fan Token	$ 0.3982	$0.41	$0.39	$1,219.80	$171.80万	0.45%	0.45%
337	PORTAL Portal	$ 0.012314	$0.01	$0.01	$5.08万	$205.81万	-2.56%	-2.56%
338	KDA Kadena	$ 0.006472	$0.01	$0.01	$9,571.24	$137.16万	0.01%	0.01%
339	PERP Perpetual Protocol	$ 0.019429	$0.02	$0.02	$1,470.95	$144.70万	3.32%	3.32%
340	YFII DFI.Money	$ 29.55	$32.40	$24.69	$8,209.21	$114.05万	12.65%	12.65%
341	ACM AC Milan Fan Token	$ 0.3014	$0.36	$0.30	$6,498.85	$94.67万	0.39%	0.39%
342	HOOK Hooked Protocol	$ 0.006404	$0.01	$0.01	$3,318.92	$32.02万	0.23%	0.23%

<1 ...5 6 7 8 9 ...35 >