比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64866.7

≈ ￥439407.03

1.51% ($964.92)

更新于：2026-07-31 00:42:06

更新于：2026-07-31 00:42:06

24H最高 $65170.2

24H交易量 5.39亿

今日开盘 $63901.78

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.39亿

流通市值 $1.30兆

今日开盘 $63901.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0003057	$0.00	$0.00	$1.60万	$17.46万	-11.18%	-11.18%
352	FIS StaFi	$ 0.003933	$0.00	$0.00	$5,989.38	$23.78万	-11.09%	-11.09%
353	BAL Balancer	$ 0.107	$0.11	$0.11	$1.61万	$74.30万	-2.84%	-2.84%
354	FIDA Bonfida	$ 0.01739	$0.02	$0.02	$5,757.90	$77.79万	-0.22%	-0.22%
355	DATA Streamr DATAcoin	$ 0.2218	$0.23	$0.22	$12.10万	$2.20亿	-0.09%	-0.09%
356	VOXEL Voxies	$ 0.003037	$0.00	$0.00	$1,757.53	$31.56万	2.74%	2.74%
357	JUV Juventus Fan Token	$ 0.3052	$0.31	$0.30	$3,187.71	$40.16万	-0.71%	-0.71%
358	IRIS IRISnet	$ 0.0001605	$0.00	$0.00	$291.11	$19.85万	4.83%	4.83%
359	WING Wing	$ 0.00735	$0.01	$0.01	$491.81	$1.74万	33.63%	33.63%
360	AIA AiAkita	$ 0.06065	$0.07	$0.06	$13.65万	$843.51兆	-7.06%	-7.06%
361	MAX Matr1x	$ 581.03	$583.44	$556.09	$4.29万	$758.36亿	2.05%	2.05%
362	SMART SMART	$ 0.0035667	$0.00	$0.00	$6,264.70	$321.00亿	-2.02%	-2.02%
363	SOON SOON	$ 0.21195	$0.22	$0.19	$153.72万	$148.37亿	2%	2%
364	CC Canton Network	$ 0.12099	$0.12	$0.12	$48.79万	$44.91亿	0.34%	0.34%
365	MOVE MarketMove	$ 0.007777	$0.01	$0.01	$4.28万	$18.30亿	-1.06%	-1.06%
366	BOB BOB	$ 0.004014	$0.00	$0.00	$8.86万	$27.70亿	-5.73%	-5.73%
367	PYUSD PayPal USD	$ 1.0004	$1.00	$1.00	$2.72万	$36.70亿	0%	0%
368	XT XT Token	$ 3.71	$3.72	$3.60	$5.11万	$37.10亿	2.03%	2.03%
369	USD1 World Liberty Financial USDv	$ 1.0001	$1.00	$1.00	$355.12万	$33.89亿	0%	0%
370	HYPE Supreme Finance	$ 54.47	$55.55	$52.88	$2,046.19万	$57.66亿	0.23%	0.23%
371	XAUT Tether Gold	$ 4095.9	$4,105.70	$4,010.10	$2,257.41万	$16.76亿	2.12%	2.12%
372	METAX MetaverseX	$ 532.42	$601.75	$521.73	$24.00万	$14.64亿	-10.45%	-10.45%
373	M MemeCore	$ 1.0038	$1.17	$0.86	$13.48万	$12.59亿	-11.93%	-11.93%
374	HOPPY HOPPY	$ 0.00000247	$0.00	$0.00	$94.79	$10.39亿	-3.66%	-3.66%
375	HOPPY Hoppy	$ 0.00000247	$0.00	$0.00	$94.79	$10.39亿	-3.66%	-3.66%
376	SKY Sky	$ 0.05701	$0.06	$0.06	$2.25万	$13.09亿	-0.1%	-0.1%
377	USDG Global Dollar	$ 1.001	$1.00	$1.00	$36.13万	$15.27亿	-0.02%	-0.02%
378	POL Polygon Ecosystem Token	$ 0.07134	$0.07	$0.07	$13.67万	$7.54亿	-0.25%	-0.25%
379	NIGHT NIGHT	$ 0.01822	$0.02	$0.02	$61.51万	$3.03亿	0.6%	0.6%
380	ONDO Ondo	$ 0.4146	$0.43	$0.39	$601.37万	$13.10亿	5.68%	5.68%

<1 ...6 7 8 9 10 ...35 >