比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66801.4

≈ ￥452713.09

3.95% ($2538.39)

更新于：2026-06-15 21:33:49

更新于：2026-06-15 21:33:49

24H最高 $66947.2

24H交易量 10.03亿

今日开盘 $64263.01

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.03亿

流通市值 $1.34兆

今日开盘 $64263.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006661	$0.00	$0.00	$5,479.45	$38.05万	2.55%	2.55%
352	FIS StaFi	$ 0.01024	$0.01	$0.01	$2.67万	$61.90万	-1.79%	-1.79%
353	BAL Balancer	$ 0.1107	$0.11	$0.11	$4,450.55	$76.87万	4.63%	4.63%
354	FIDA Bonfida	$ 0.02373	$0.02	$0.02	$10.00万	$106.14万	2.15%	2.15%
355	VOXEL Voxies	$ 0.003664	$0.00	$0.00	$1.82万	$38.07万	-8.37%	-8.37%
356	JUV Juventus Fan Token	$ 0.3585	$0.36	$0.35	$5,255.22	$47.18万	-0.16%	-0.16%
357	IRIS IRISnet	$ 0.0003549	$0.00	$0.00	$223.65	$43.90万	1.66%	1.66%
358	MDX Mdex	$ 0.0004601	$0.00	$0.00	$205.70	$43.49万	4.9%	4.9%
359	UNFI Unifi Protocol DAO	$ 0.02425	$0.03	$0.02	$635.04	$14.85万	1.93%	1.93%
360	WING Wing	$ 0.0115	$0.01	$0.01	$1,446.56	$2.72万	3.04%	3.04%
361	VGX Voyager Token	$ 0.0002614	$0.00	$0.00	$2,691.31	$7.28万	0.8%	0.8%
362	AIA AiAkita	$ 0.0583	$0.06	$0.06	$26.74万	$810.83兆	1.85%	1.85%
363	MAX Matr1x	$ 488.61	$0.00	$0.00	$0.00	$637.73亿	0%	0%
364	SMART SMART	$ 0.0042733	$0.00	$0.00	$13.64万	$384.60亿	-1.78%	-1.78%
365	SOON SOON	$ 0.1788	$0.18	$0.17	$19.51万	$125.16亿	1.55%	1.55%
366	CC Canton Network	$ 0.16455	$0.17	$0.16	$46.61万	$61.08亿	4.29%	4.29%
367	MOVE MarketMove	$ 0.01207	$0.01	$0.01	$3.93万	$28.40亿	2.72%	2.72%
368	BOB BOB	$ 0.005865	$0.01	$0.01	$5.70万	$40.47亿	0.08%	0.08%
369	PYUSD PayPal USD	$ 1.0002	$1.00	$1.00	$5,047.62	$36.69亿	0.06%	0.06%
370	XT XT Token	$ 3.667	$3.67	$3.43	$4.93万	$36.67亿	5.89%	5.89%
371	USD1 World Liberty Financial USDv	$ 1.0008	$1.00	$1.00	$1,023.65万	$33.91亿	-0.02%	-0.02%
372	HYPE Supreme Finance	$ 67.571	$68.51	$59.66	$3,923.77万	$71.53亿	11.19%	11.19%
373	XAUT Tether Gold	$ 4341.1	$4,346.50	$4,208.10	$1,266.84万	$17.76亿	3%	3%
374	METAX MetaverseX	$ 585.68	$585.68	$567.32	$7,256.22	$16.11亿	2.71%	2.71%
375	M MemeCore	$ 2.9391	$3.04	$2.88	$4.39万	$36.88亿	-0.29%	-0.29%
376	HOPPY HOPPY	$ 0.000002641	$0.00	$0.00	$2,015.45	$11.11亿	4.14%	4.14%
377	HOPPY Hoppy	$ 0.000002641	$0.00	$0.00	$2,015.45	$11.11亿	4.14%	4.14%
378	SKY Sky	$ 0.05798	$0.06	$0.06	$8.10万	$13.31亿	1.73%	1.73%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$9.62万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07883	$0.08	$0.07	$21.33万	$8.33亿	4.85%	4.85%
381	TON TON Crystal	$ 1.7805	$1.82	$1.68	$1,026.22万	$10.97亿	3.36%	3.36%
382	NIGHT NIGHT	$ 0.03426	$0.04	$0.03	$95.17万	$5.69亿	9.84%	9.84%
383	ONDO Ondo	$ 0.3859	$0.39	$0.34	$738.49万	$12.19亿	10.5%	10.5%

<1 ...6 7 8 9 10 ...35 >