比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66463.3

≈ ￥450421.78

3.94% ($2519.39)

更新于：2026-06-15 22:40:54

更新于：2026-06-15 22:40:54

24H最高 $66947.2

24H交易量 10.79亿

今日开盘 $63943.91

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.79亿

流通市值 $1.33兆

今日开盘 $63943.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.11937	$0.13	$0.12	$19.45万	$2.98亿	-3.61%	-3.61%
452	WAL Walrus	$ 0.03743	$0.04	$0.03	$42.60万	$4,678.75万	10.57%	10.57%
453	MET Meteora	$ 0.11967	$0.12	$0.10	$5.95万	$5,744.16万	16.87%	16.87%
454	ZBCN Zebec Network	$ 0.0028	$0.00	$0.00	$24.55万	$1.42亿	9.54%	9.54%
455	WUSD Worldwide USD	$ 0.9962	$1.00	$1.00	$2,115.49	$9,962.00万	-0.06%	-0.06%
456	SOL Wrapped Solana	$ 73.81	$74.24	$66.95	$1.27亿	$9,100.88万	9.72%	9.72%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005947	$0.00	$0.00	$1.16万	$1.12亿	3.12%	3.12%
458	SUT SuperTrust	$ 0.2049	$0.22	$0.19	$9.38万	$3,860.39万	-2.33%	-2.33%
459	BAN Comedian	$ 0.07768	$0.08	$0.07	$24.43万	$7,767.70万	6.03%	6.03%
460	ARC AI Rig Complex	$ 0.078	$0.08	$0.07	$87.08万	$7,800.00万	-5.55%	-5.55%
461	SIREN Siren	$ 0.1132	$0.13	$0.07	$410.41万	$8,382.41万	11.85%	11.85%
462	XU3O8 xU3O8	$ 5.342	$5.45	$5.31	$3.84万	$8,547.20万	0.47%	0.47%
463	TOSHI Toshi	$ 0.00013903	$0.00	$0.00	$3.83万	$5,673.39万	6.31%	6.31%
464	FLUID Fluid	$ 1.139	$1.15	$1.05	$4,959.05	$4,491.85万	8.06%	8.06%
465	DIAM DIAM	$ 0.006593	$0.01	$0.01	$1,615.36	$6,593.00万	-1.25%	-1.25%
466	RAVE RaveDAO	$ 0.4674	$0.53	$0.42	$3.94万	$1.08亿	9.66%	9.66%
467	LUMINT Lumint	$ 0.026066	$0.03	$0.03	$16.29万	$7,819.80万	-0.19%	-0.19%
468	FOGO Fogo	$ 0.01321	$0.01	$0.01	$1.44万	$4,964.95万	6.44%	6.44%
469	ICNT Impossible Cloud Network	$ 0.21922	$0.22	$0.21	$33.45万	$3,665.93万	-0.2%	-0.2%
470	FORM Four	$ 0.2349	$0.24	$0.22	$6.83万	$8,970.06万	5.14%	5.14%
471	COW CoW Protocol Token	$ 0.1653	$0.17	$0.15	$1.55万	$6,896.37万	9.98%	9.98%
472	PVP PvP	$ 0.07877	$0.09	$0.07	$6.64万	$592.72万	-9.1%	-9.1%
473	UDS Undeads Games	$ 1.1559	$1.17	$1.15	$6,466.09	$5,755.01万	-0.4%	-0.4%
474	AZTEC Aztec	$ 0.01754	$0.02	$0.02	$27.02万	$5,050.82万	10.38%	10.38%
475	BGSC BugsCoin	$ 0.0007118	$0.00	$0.00	$6.18万	$7,118.00万	1.96%	1.96%
476	KAITO KAITO	$ 0.4794	$0.49	$0.46	$5.06万	$1.16亿	3.05%	3.05%
477	HOME Defi App	$ 0.02662	$0.03	$0.03	$16.16万	$7,187.41万	-10.43%	-10.43%
478	WXT WEEX Token	$ 0.001885	$0.00	$0.00	$33.48万	$735.15万	-8.09%	-8.09%
479	BRETT Brett	$ 0.006692	$0.01	$0.01	$12.98万	$6,692.00万	4.66%	4.66%
480	PIEVERSE Pieverse	$ 0.7321	$0.75	$0.62	$38.52万	$1.28亿	16.39%	16.39%
481	BRETT Brett	$ 0.006692	$0.01	$0.01	$12.98万	$6,631.67万	4.66%	4.66%
482	BERA Berachain	$ 0.2675	$0.28	$0.25	$10.14万	$2,875.09万	7.42%	7.42%
483	ALCH Alchemist AI	$ 0.06935	$0.07	$0.07	$4.63万	$5,894.75万	3.84%	3.84%
484	COAI ChainOpera AI	$ 0.3269	$0.41	$0.31	$536.38万	$6,422.91万	-11.12%	-11.12%
485	DEEP DeepBook Protocol	$ 0.018356	$0.02	$0.02	$16.07万	$4,589.00万	9.58%	9.58%
486	TURBO Turbo	$ 0.00094	$0.00	$0.00	$20.00万	$5,985.42万	6.62%	6.62%
487	PROVE Succinct	$ 0.2071	$0.21	$0.20	$16.64万	$4,038.45万	3.8%	3.8%
488	FLOCK FLOCK	$ 0.04194	$0.04	$0.04	$4.56万	$4,194.00万	4.66%	4.66%
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.94	$863.88	$6,287.75万	2.2%	2.2%
490	UAI UnifAI Network	$ 0.37939	$0.40	$0.29	$54.35万	$9,067.42万	30.83%	30.83%
491	OL Open Loot	$ 0.006404	$0.01	$0.01	$1.30万	$3,202.00万	4.29%	4.29%
492	MCTP Metacraft	$ 0.02909	$0.03	$0.03	$5.39万	$2,327.20万	0.41%	0.41%
493	BIRB Moonbirds	$ 0.07943	$0.08	$0.08	$2,784.62	$2,263.76万	3.11%	3.11%
494	ORDI ORDI	$ 3.573	$3.64	$3.24	$25.03万	$7,503.30万	9.53%	9.53%
495	AIC AI Companions	$ 0.01771	$0.02	$0.02	$11.94万	$1,328.25万	-15.98%	-15.98%
496	ESPORTS Yooldo	$ 0.12053	$0.17	$0.11	$18.14万	$1,950.18万	-16.37%	-16.37%
497	EDGE Definitive	$ 0.06683	$0.07	$0.07	$4.60万	$3,909.56万	1.85%	1.85%
498	MOVE Movement	$ 0.0121	$0.01	$0.01	$3.87万	$2,964.50万	3.41%	3.41%

<1 ...8 9 10 11 12 ...35 >