比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64822.8

≈ ￥439109.65

0.65% ($418.63)

更新于：2026-07-31 02:19:52

更新于：2026-07-31 02:19:52

24H最高 $65170.2

24H交易量 4.92亿

今日开盘 $64404.17

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.92亿

流通市值 $1.30兆

今日开盘 $64404.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.14885	$0.15	$0.12	$157.74万	$3.72亿	-1.31%	-1.31%
452	WAL Walrus	$ 0.02584	$0.03	$0.02	$34.02万	$3,230.00万	0.85%	0.85%
453	MET Meteora	$ 0.16685	$0.18	$0.17	$7.07万	$8,008.80万	-6.11%	-6.11%
454	ZBCN Zebec Network	$ 0.001725	$0.00	$0.00	$16.44万	$8,777.43万	-6.55%	-6.55%
455	WUSD Worldwide USD	$ 0.9973	$1.00	$1.00	$43.40	$9,973.00万	0%	0%
456	SOL Wrapped Solana	$ 74.78	$74.97	$72.32	$5,306.61万	$9,220.48万	0.8%	0.8%
457	CHEEMS Cheems (cheems.pet)	$ 0.0000004886	$0.00	$0.00	$5,142.19	$9,161.01万	1.6%	1.6%
458	SUT SuperTrust	$ 0.1978	$0.20	$0.19	$4.65万	$3,726.63万	-0.2%	-0.2%
459	BAN Comedian	$ 0.07325	$0.07	$0.07	$10.42万	$7,324.72万	6.93%	6.93%
460	ARC AI Rig Complex	$ 0.05255	$0.06	$0.05	$33.83万	$5,255.00万	-4.57%	-4.57%
461	SIREN Siren	$ 0.04657	$0.05	$0.05	$6.81万	$3,448.49万	-3.54%	-3.54%
462	XU3O8 xU3O8	$ 5.459	$5.47	$5.38	$3.31万	$8,734.40万	1.54%	1.54%
463	TOSHI Toshi	$ 0.00010404	$0.00	$0.00	$6.13万	$4,245.55万	1.64%	1.64%
464	FLUID Fluid	$ 1.1746	$1.20	$1.06	$4.09万	$4,632.25万	7.99%	7.99%
465	DIAM DIAM	$ 0.005612	$0.01	$0.01	$1,205.29	$5,612.00万	-1.56%	-1.56%
466	RAVE RaveDAO	$ 0.3527	$0.38	$0.34	$1.33万	$8,122.68万	0.25%	0.25%
467	LUMINT Lumint	$ 0.024868	$0.03	$0.02	$7.94万	$7,460.40万	-1.21%	-1.21%
468	FOGO Fogo	$ 0.008235	$0.01	$0.01	$6,776.96	$3,095.11万	0.77%	0.77%
469	ICNT Impossible Cloud Network	$ 0.13823	$0.14	$0.13	$4.36万	$2,311.57万	-2.24%	-2.24%
470	FORM Four	$ 0.209	$0.21	$0.20	$5.09万	$7,981.03万	1.7%	1.7%
471	COW CoW Protocol Token	$ 0.1167	$0.12	$0.12	$3.07万	$4,868.76万	-2.01%	-2.01%
472	PVP PvP	$ 0.0186	$0.02	$0.02	$7.49万	$139.96万	0.37%	0.37%
473	UDS Undeads Games	$ 0.6941	$0.71	$0.69	$1.74万	$3,455.79万	-1.25%	-1.25%
474	AZTEC Aztec	$ 0.01437	$0.02	$0.01	$6.83万	$4,137.98万	-3.55%	-3.55%
475	BGSC BugsCoin	$ 0.0005609	$0.00	$0.00	$18.82万	$5,609.00万	20.77%	20.77%
476	KAITO KAITO	$ 1.0717	$1.36	$0.99	$39.70万	$2.59亿	-20.75%	-20.75%
477	HOME Defi App	$ 0.005067	$0.01	$0.00	$4.04万	$1,368.09万	-5.67%	-5.67%
478	WXT WEEX Token	$ 0.001189	$0.00	$0.00	$28.69万	$463.71万	-2.78%	-2.78%
479	BRETT Brett	$ 0.003912	$0.00	$0.00	$7.21万	$3,912.00万	-4.81%	-4.81%
480	PIEVERSE Pieverse	$ 0.6558	$0.67	$0.64	$14.62万	$1.15亿	-1.24%	-1.24%
481	BRETT Brett	$ 0.003912	$0.00	$0.00	$7.21万	$3,876.73万	-4.81%	-4.81%
482	BERA Berachain	$ 0.152	$0.16	$0.15	$4.98万	$1,633.70万	-1.36%	-1.36%
483	ALCH Alchemist AI	$ 0.02757	$0.03	$0.03	$2.63万	$2,343.45万	1.73%	1.73%
484	COAI ChainOpera AI	$ 0.3272	$0.34	$0.32	$22.72万	$6,428.80万	-4.41%	-4.41%
485	DEEP DeepBook Protocol	$ 0.016306	$0.02	$0.02	$7.63万	$4,076.50万	-0.16%	-0.16%
486	TURBO Turbo	$ 0.0007561	$0.00	$0.00	$1.41万	$4,814.44万	-0.47%	-0.47%
487	PROVE Succinct	$ 0.1682	$0.17	$0.16	$3.23万	$3,279.90万	0.17%	0.17%
488	FLOCK FLOCK	$ 0.02898	$0.03	$0.03	$11.72万	$2,898.00万	2.43%	2.43%
489	CUSD Celo Dollar	$ 0.9989	$1.00	$0.95	$370.61	$6,122.27万	2.19%	2.19%
490	UAI UnifAI Network	$ 0.44574	$0.49	$0.35	$360.35万	$1.07亿	2.79%	2.79%
491	OL Open Loot	$ 0.005467	$0.01	$0.01	$1,310.49	$2,733.50万	-5.7%	-5.7%
492	MCTP Metacraft	$ 0.011774	$0.01	$0.01	$8.14万	$941.92万	-0.12%	-0.12%
493	BIRB Moonbirds	$ 0.04768	$0.05	$0.05	$8,194.88	$1,358.88万	-6.1%	-6.1%
494	ORDI ORDI	$ 3.182	$3.35	$3.12	$19.84万	$6,682.20万	-5.09%	-5.09%
495	AIC AI Companions	$ 0.015741	$0.02	$0.01	$1.43万	$1,180.57万	7.59%	7.59%
496	ESPORTS Yooldo	$ 0.0184	$0.03	$0.02	$64.36万	$297.71万	-38.04%	-38.04%
497	EDGE Definitive	$ 0.0662	$0.08	$0.06	$5.26万	$3,872.70万	9.8%	9.8%
498	MOVE Movement	$ 0.007776	$0.01	$0.01	$3.71万	$1,905.12万	-3.15%	-3.15%

<1 ...8 9 10 11 12 ...35 >