比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66797.3

≈ ￥452685.3

4.28% ($2741.58)

更新于：2026-06-15 23:46:33

更新于：2026-06-15 23:46:33

24H最高 $66947.2

24H交易量 10.73亿

今日开盘 $64055.72

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.73亿

流通市值 $1.33兆

今日开盘 $64055.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09481	$0.10	$0.09	$20.90万	$3,318.35万	-1.23%	-1.23%
552	CSPR Casper	$ 0.002164	$0.00	$0.00	$6.16万	$2,256.49万	5.15%	5.15%
553	CTC Creditcoin	$ 0.0977	$0.10	$0.09	$1.94万	$2,024.87万	4.99%	4.99%
554	CORN Corn	$ 0.04427	$0.04	$0.04	$9.10万	$2,324.18万	0.24%	0.24%
555	CHEX Chintai	$ 0.0152	$0.02	$0.01	$5.60万	$1,518.27万	22.67%	22.67%
556	BEAT Audiera	$ 3.8964	$5.85	$3.84	$1,265.18万	$5.43亿	-32.15%	-32.15%
557	MGO Mango Network	$ 0.010121	$0.01	$0.01	$7.89万	$1,609.24万	0.7%	0.7%
558	KGEN KGeN	$ 0.17311	$0.18	$0.17	$8.96万	$3,439.31万	-2.02%	-2.02%
559	VVS VVS Finance	$ 0.000001088	$0.00	$0.00	$6,213.30	$2,511.70万	1.77%	1.77%
560	ORCA Orca	$ 1.1791	$1.19	$1.09	$16.32万	$5,286.23万	7.87%	7.87%
561	XTTA TrendX	$ 0.05167	$0.06	$0.05	$17.38万	$2,066.80万	-14.87%	-14.87%
562	ATH Aethir	$ 0.005121	$0.01	$0.00	$45.08万	$2,911.03万	13.34%	13.34%
563	SIGN Sign	$ 0.008917	$0.01	$0.01	$2.06万	$1,070.04万	4.4%	4.4%
564	BBT BabyBoomToken	$ 0.0751	$0.08	$0.07	$5.05万	$1,248.27万	4.9%	4.9%
565	SAHARA Sahara AI	$ 0.01543	$0.02	$0.01	$30.63万	$3,147.72万	5.1%	5.1%
566	MVL MVL	$ 0.0010675	$0.00	$0.00	$574.00	$2,457.81万	2.18%	2.18%
567	XPR Proton	$ 0.0023805	$0.00	$0.00	$4.31万	$3,297.58万	6.6%	6.6%
568	SHX Stronghold Token	$ 0.004983	$0.01	$0.00	$25.93万	$2,887.10万	17.94%	17.94%
569	BIO Bio Protocol	$ 0.03257	$0.03	$0.03	$72.56万	$4,222.80万	4.69%	4.69%
570	ANIME Anime	$ 0.0031	$0.00	$0.00	$8,154.87	$1,716.97万	6.52%	6.52%
571	ESP Espresso	$ 0.07588	$0.08	$0.07	$4.34万	$3,949.93万	8.6%	8.6%
572	GIGGLE Giggle Fund	$ 29.16	$29.46	$28.13	$2.30万	$2,916.00万	3.33%	3.33%
573	USELESS Useless Coin	$ 0.07989	$0.08	$0.06	$78.81万	$7,988.42万	23.11%	23.11%
574	BABY Babylon	$ 0.01772	$0.02	$0.02	$98.85万	$4,065.03万	14.91%	14.91%
575	ACU Acurast	$ 0.07957	$0.08	$0.08	$7.14万	$1,726.67万	1.42%	1.42%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.0000724	$0.00	$0.00	$8,620.67	$3,045.80万	6.37%	6.37%
577	SOMI Somnia	$ 0.1144	$0.12	$0.11	$3.63万	$1,832.69万	4.47%	4.47%
578	SXT Space and Time	$ 0.008266	$0.01	$0.01	$10.54万	$1,157.24万	1.51%	1.51%
579	Q Quack AI	$ 0.016918	$0.02	$0.02	$8.23万	$2,733.95万	2.73%	2.73%
580	WKC Wiki Cat	$ 0.000000057036	$0.00	$0.00	$1.15万	$3,233.94万	3.61%	3.61%
581	CLANKER tokenbot	$ 16.156	$16.28	$14.21	$11.36万	$1,407.19万	13.39%	13.39%
582	INX Infinex	$ 0.008319	$0.01	$0.01	$7.56万	$1,659.06万	5.41%	5.41%
583	DOOD Doodles	$ 0.001626	$0.00	$0.00	$6.80万	$1,268.28万	2.78%	2.78%
584	GPS GoPlus Security	$ 0.008993	$0.01	$0.01	$23.71万	$2,379.38万	18.37%	18.37%
585	PRO Propy	$ 0.34	$0.34	$0.30	$46.62万	$2,510.95万	10.96%	10.96%
586	MMT Momentum	$ 0.1322	$0.13	$0.13	$1.94万	$2,698.14万	4.83%	4.83%
587	OMI Ecomi Collect	$ 0.00023782	$0.00	$0.00	$4.57万	$4,668.06万	5.98%	5.98%
588	LAB LAB	$ 9.994	$12.01	$9.46	$665.33万	$23.03亿	1.37%	1.37%
589	QUAI Quai Network	$ 0.01303	$0.01	$0.01	$1.19万	$622.83万	-2.39%	-2.39%
590	DEGEN Degen	$ 0.0014829	$0.00	$0.00	$13.35万	$5,481.68万	1.17%	1.17%
591	GAME2 GameBuild	$ 0.0009884	$0.00	$0.00	$1.32万	$1,611.51万	2.42%	2.42%
592	ZENT Zentry	$ 0.002551	$0.00	$0.00	$2,168.02	$1,596.82万	0.23%	0.23%
593	SVL Slash Vision Labs	$ 0.007615	$0.01	$0.01	$2.60万	$1,211.19万	0.92%	0.92%
594	我踏马来了我踏马来了	$ 0.008827	$0.01	$0.01	$6.42万	$882.70万	7.34%	7.34%
595	ENSO Enso	$ 0.6381	$0.64	$0.61	$10.46万	$1,313.85万	1.72%	1.72%
596	GEOD GEODNET	$ 0.21728	$0.22	$0.21	$3.32万	$4,305.92万	-1.18%	-1.18%
597	TBC Ten Best Coins	$ 8.363	$8.60	$8.10	$1.96万	$2.52万	-2.18%	-2.18%
598	NIZA Niza Global	$ 0.00392	$0.00	$0.00	$1.70万	$196.00万	-0.45%	-0.45%
599	DRV Derive	$ 0.10156	$0.10	$0.10	$1.50万	$5,610.10万	1.66%	1.66%

<1 ...10 11 12 13 14 ...35 >