比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64804.9

≈ ￥438988.39

1.97% ($1251.99)

更新于：2026-07-31 03:50:11

更新于：2026-07-31 03:50:11

24H最高 $65170.2

24H交易量 4.22亿

今日开盘 $63552.91

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.22亿

流通市值 $1.30兆

今日开盘 $63552.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.0844	$0.09	$0.08	$7.07万	$2,954.00万	5.55%	5.55%
552	CSPR Casper	$ 0.0017907	$0.00	$0.00	$10.95万	$1,867.24万	-0.47%	-0.47%
553	CTC Creditcoin	$ 0.06941	$0.07	$0.07	$1.17万	$1,438.55万	3.81%	3.81%
554	CORN Corn	$ 0.02542	$0.03	$0.03	$8.50万	$1,334.55万	0.15%	0.15%
555	CHEX Chintai	$ 0.01281	$0.01	$0.01	$1.78万	$1,279.54万	5.43%	5.43%
556	BEAT Audiera	$ 3.8417	$3.98	$3.22	$496.27万	$5.35亿	-0.65%	-0.65%
557	MGO Mango Network	$ 0.009408	$0.01	$0.01	$7.34万	$1,495.87万	-0.69%	-0.69%
558	KGEN KGeN	$ 0.1861	$0.20	$0.18	$13.46万	$3,697.39万	0.04%	0.04%
559	VVS VVS Finance	$ 0.0000009443	$0.00	$0.00	$76.55	$2,179.97万	0.15%	0.15%
560	ORCA Orca	$ 1.1593	$1.17	$1.11	$9,759.34	$5,197.46万	2.65%	2.65%
561	XTTA TrendX	$ 0.02574	$0.04	$0.02	$11.91万	$1,029.60万	15.01%	15.01%
562	ATH Aethir	$ 0.003855	$0.00	$0.00	$14.91万	$2,191.37万	0.52%	0.52%
563	SIGN Sign	$ 0.007101	$0.01	$0.01	$1.43万	$852.12万	1.39%	1.39%
564	BBT BabyBoomToken	$ 0.0428	$0.04	$0.04	$5.19万	$711.40万	7.24%	7.24%
565	SAHARA Sahara AI	$ 0.007667	$0.01	$0.01	$1.41万	$1,564.07万	0.86%	0.86%
566	MVL MVL	$ 0.0008188	$0.00	$0.00	$1,180.01	$1,885.20万	0.87%	0.87%
567	XPR Proton	$ 0.0025592	$0.00	$0.00	$4.06万	$3,545.12万	-0.36%	-0.36%
568	SHX Stronghold Token	$ 0.003475	$0.00	$0.00	$10.93万	$2,013.38万	1.1%	1.1%
569	BIO Bio Protocol	$ 0.02284	$0.02	$0.02	$4.56万	$2,961.27万	0.3%	0.3%
570	ANIME Anime	$ 0.002432	$0.00	$0.00	$8,636.01	$1,346.99万	0.87%	0.87%
571	ESP Espresso	$ 0.07381	$0.09	$0.06	$79.77万	$3,842.18万	14.27%	14.27%
572	GIGGLE Giggle Fund	$ 30.06	$30.54	$24.68	$9.66万	$3,006.00万	18.95%	18.95%
573	USELESS Useless Coin	$ 0.05134	$0.05	$0.05	$24.84万	$5,133.63万	-2.2%	-2.2%
574	BABY Babylon	$ 0.01144	$0.01	$0.01	$7.38万	$2,624.38万	2.85%	2.85%
575	ACU Acurast	$ 0.07495	$0.08	$0.07	$12.05万	$1,626.42万	3.89%	3.89%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005789	$0.00	$0.00	$9,084.82	$2,435.37万	0.85%	0.85%
577	SOMI Somnia	$ 0.08467	$0.09	$0.08	$1.61万	$1,356.41万	1.68%	1.68%
578	SXT Space and Time	$ 0.006506	$0.01	$0.01	$2.72万	$910.84万	1.41%	1.41%
579	Q Quack AI	$ 0.022301	$0.02	$0.02	$8.62万	$3,603.84万	1.98%	1.98%
580	WKC Wiki Cat	$ 0.000000050795	$0.00	$0.00	$9,081.04	$2,880.08万	0%	0%
581	CLANKER tokenbot	$ 11.8	$12.19	$11.55	$5,100.82	$1,027.78万	-0.45%	-0.45%
582	INX Infinex	$ 0.007696	$0.01	$0.01	$12.66万	$1,534.81万	-0.25%	-0.25%
583	DOOD Doodles	$ 0.001305	$0.00	$0.00	$3.05万	$1,017.90万	1.47%	1.47%
584	GPS GoPlus Security	$ 0.009713	$0.01	$0.01	$8.84万	$2,569.87万	0.06%	0.06%
585	PRO Propy	$ 0.3667	$0.38	$0.36	$1.39万	$2,708.13万	-2.1%	-2.1%
586	MMT Momentum	$ 0.2524	$0.26	$0.19	$28.14万	$5,151.37万	33.68%	33.68%
587	OMI Ecomi Collect	$ 0.00015942	$0.00	$0.00	$4.14万	$3,129.18万	1.4%	1.4%
588	LAB LAB	$ 0.1459	$0.16	$0.14	$297.50万	$3,361.54万	-1.55%	-1.55%
589	QUAI Quai Network	$ 0.012565	$0.01	$0.01	$1.06万	$600.61万	-9.39%	-9.39%
590	DEGEN Degen	$ 0.0012764	$0.00	$0.00	$4.15万	$4,718.33万	3.61%	3.61%
591	GAME2 GameBuild	$ 0.0008235	$0.00	$0.00	$1.14万	$1,342.65万	-0.3%	-0.3%
592	ZENT Zentry	$ 0.001793	$0.00	$0.00	$7,221.61	$1,122.35万	-0.77%	-0.77%
593	SVL Slash Vision Labs	$ 0.005942	$0.01	$0.01	$6.46万	$945.09万	-21.23%	-21.23%
594	我踏马来了我踏马来了	$ 0.007595	$0.01	$0.01	$12.69万	$759.50万	0.54%	0.54%
595	ENSO Enso	$ 0.8485	$0.88	$0.83	$4.90万	$1,747.06万	-1.44%	-1.44%
596	GEOD GEODNET	$ 0.20602	$0.21	$0.20	$7.50万	$4,082.78万	1.91%	1.91%
597	TBC Ten Best Coins	$ 7.162	$7.57	$7.16	$9,784.65	$2.16万	-3.26%	-3.26%
598	NIZA Niza Global	$ 0.001285	$0.00	$0.00	$125.52	$64.25万	8.16%	8.16%
599	DRV Derive	$ 0.09437	$0.10	$0.09	$6.18万	$5,212.93万	-4.3%	-4.3%

<1 ...10 11 12 13 14 ...35 >