比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66463.3

≈ ￥450421.78

3.94% ($2519.39)

更新于：2026-06-15 22:40:51

更新于：2026-06-15 22:40:51

24H最高 $66947.2

24H交易量 10.79亿

今日开盘 $63943.91

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.79亿

流通市值 $1.33兆

今日开盘 $63943.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.6613	$17.18	$15.65	$459.27万	$4.02亿	5.62%	5.62%
502	QUBIC QUBIC	$ 0.0000004926	$0.00	$0.00	$56.62万	$5,660.94万	6.57%	6.57%
503	NPC Non-Playable Coin	$ 0.005261	$0.01	$0.00	$4.82万	$3,836.42万	7.23%	7.23%
504	LINEA Linea	$ 0.002662	$0.00	$0.00	$5.93万	$4,121.35万	8.25%	8.25%
505	JELLYJELLY Jelly-My-Jelly	$ 0.06223	$0.09	$0.06	$692.20万	$6,222.99万	-14.74%	-14.74%
506	VAI Vai	$ 0.002579	$0.00	$0.00	$4,642.41	$13.97万	5.3%	5.3%
507	MEW cat in a dogs world	$ 0.0004023	$0.00	$0.00	$14.37万	$3,576.00万	11.44%	11.44%
508	RED RedStone	$ 0.09777	$0.10	$0.09	$5.55万	$2,737.56万	5.81%	5.81%
509	VENOM Venom	$ 0.01173	$0.01	$0.01	$1.79万	$2,153.63万	1.12%	1.12%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04341	$0.04	$0.04	$5.15万	$4,297.47万	10.62%	10.62%
511	DESO Decentralized Social	$ 3.096	$3.30	$3.10	$22.08	$2,750.65万	-2.11%	-2.11%
512	RATS $rats	$ 0.0000285	$0.00	$0.00	$5.33万	$2,850.00万	6.78%	6.78%
513	CHEEL Cheelee	$ 0.3992	$0.40	$0.37	$29.94万	$4,827.21万	5.66%	5.66%
514	MBG MultiBank Group	$ 0.2422	$0.25	$0.24	$2.62万	$3,900.54万	-1.14%	-1.14%
515	POPCAT Popcat (SOL)	$ 0.04461	$0.05	$0.04	$5.00万	$4,371.66万	11.1%	11.1%
516	GRASS Grass	$ 0.4773	$0.49	$0.38	$138.96万	$1.16亿	25.9%	25.9%
517	AT 先知币	$ 0.1398	$0.15	$0.14	$3.36万	$4,194.00万	-1.32%	-1.32%
518	VANA Vana	$ 1.194	$1.20	$1.09	$3.47万	$3,592.03万	9.24%	9.24%
519	GWEI ETHGas	$ 0.14836	$0.18	$0.13	$103.69万	$2.60亿	-11.55%	-11.55%
520	PNUT Peanut the Squirrel	$ 0.04686	$0.05	$0.04	$9.71万	$4,685.34万	8.09%	8.09%
521	EIGEN EigenLayer	$ 0.2243	$0.23	$0.19	$61.18万	$5,270.55万	17.31%	17.31%
522	JOC Japan Open Chain	$ 0.03369	$0.03	$0.03	$6,976.89	$3,369.00万	1.04%	1.04%
523	PUFF Puff The Dragon	$ 0.07268	$0.07	$0.07	$1,523.57	$4,280.04万	1.94%	1.94%
524	NXPC Nexpace	$ 0.3535	$0.36	$0.35	$5.24万	$5,975.56万	1.4%	1.4%
525	BABYDOGE 宝贝狗	$ 0.0000000003544	$0.00	$0.00	$4.09万	$4,079.62万	7.39%	7.39%
526	ALE Project Ailey	$ 0.2602	$0.26	$0.26	$1.09万	$4,287.88万	0.61%	0.61%
527	GOHOME GOHOME	$ 79	$79.26	$76.07	$1.49万	$3,949.17万	3.43%	3.43%
528	ARRR 海盗链	$ 0.283	$0.29	$0.27	$2.27万	$4,899.89万	-2.44%	-2.44%
529	LA Lagrange	$ 0.07827	$0.08	$0.08	$7,855.85	$1,510.61万	1.54%	1.54%
530	PURR PURR	$ 0.10434	$0.11	$0.09	$3,983.92	$6,241.32万	16.76%	16.76%
531	SNEK Snek	$ 0.0004539	$0.00	$0.00	$3.39万	$3,374.02万	16.5%	16.5%
532	TAG Tagger	$ 0.0009594	$0.00	$0.00	$13.33万	$1.04亿	-3.39%	-3.39%
533	AVNT Avantis	$ 0.11454	$0.12	$0.11	$7.71万	$2,348.07万	8.19%	8.19%
534	BTR Bitlayer	$ 0.02143	$0.02	$0.02	$27.28万	$560.61万	7.2%	7.2%
535	ETHW EthereumPoW	$ 0.2488	$0.25	$0.23	$1.23万	$2,998.64万	4.8%	4.8%
536	ZAMA Zama	$ 0.03118	$0.03	$0.03	$30.51万	$6,859.60万	2.06%	2.06%
537	SKYAI SKYAI	$ 0.35516	$0.42	$0.31	$1,270.38万	$3.55亿	-3.5%	-3.5%
538	DAG Constellation	$ 0.007025	$0.01	$0.01	$4.78万	$2,007.61万	1.66%	1.66%
539	WEMIX WEMIX	$ 0.2434	$0.25	$0.24	$19.70万	$2,999.51万	-0.49%	-0.49%
540	EGL1 EGL1	$ 0.01169	$0.01	$0.01	$5.79万	$1,169.00万	0%	0%
541	RAI Rai Reflex Index	$ 2.03	$2.05	$1.87	$275.48	$2,248.72万	8.32%	8.32%
542	SPK Spark	$ 0.02037	$0.02	$0.02	$8.63万	$3,462.90万	6.87%	6.87%
543	SWFTC 速币	$ 0.003071	$0.00	$0.00	$2.07万	$3,071.00万	5.38%	5.38%
544	MAGATRUMP MAGA Trump	$ 0.02998	$0.03	$0.03	$6,993.78	$2,998.00万	7.03%	7.03%
545	BORA BORA	$ 0.02598	$0.03	$0.03	$3,160.38	$2,409.65万	2.93%	2.93%
546	BREV Brevis	$ 0.0879	$0.09	$0.08	$14.59万	$2,197.50万	6.36%	6.36%
547	AT APRO	$ 0.1398	$0.15	$0.14	$3.36万	$3,215.40万	-1.32%	-1.32%
548	CFG Centrifuge	$ 0.22078	$0.23	$0.20	$8.28万	$1.02亿	8.47%	8.47%
549	OPEN Openledger	$ 0.22864	$0.26	$0.23	$14.70万	$4,927.19万	-4.04%	-4.04%
550	OMI Ecomi	$ 0.00023749	$0.00	$0.00	$4.63万	$6,278.81万	5.14%	5.14%

<1 ...9 10 11 12 13 ...35 >