比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64822.8

≈ ￥439109.65

0.65% ($418.63)

更新于：2026-07-31 02:19:58

更新于：2026-07-31 02:19:58

24H最高 $65170.2

24H交易量 4.92亿

今日开盘 $64404.17

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.92亿

流通市值 $1.30兆

今日开盘 $64404.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 12.1868	$12.74	$12.04	$46.94万	$2.94亿	-3.86%	-3.86%
502	QUBIC QUBIC	$ 0.0000004164	$0.00	$0.00	$10.02万	$4,785.25万	-2.66%	-2.66%
503	NPC Non-Playable Coin	$ 0.005726	$0.01	$0.01	$1.48万	$4,175.51万	-1.05%	-1.05%
504	LINEA Linea	$ 0.002233	$0.00	$0.00	$4.07万	$3,457.16万	-0.79%	-0.79%
505	JELLYJELLY Jelly-My-Jelly	$ 0.056	$0.06	$0.06	$13.25万	$5,599.99万	-0.83%	-0.83%
506	VAI Vai	$ 0.002409	$0.00	$0.00	$2.31万	$13.05万	-6.59%	-6.59%
507	MEW cat in a dogs world	$ 0.0003331	$0.00	$0.00	$1.85万	$2,960.89万	2.27%	2.27%
508	RED RedStone	$ 0.08996	$0.09	$0.09	$1.79万	$2,518.88万	-0.24%	-0.24%
509	VENOM Venom	$ 0.008665	$0.01	$0.01	$4.74万	$1,590.89万	1.7%	1.7%
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03471	$0.03	$0.03	$1.48万	$3,436.19万	0.84%	0.84%
511	DESO Decentralized Social	$ 1.234	$1.26	$1.16	$3,138.01	$1,096.35万	1.64%	1.64%
512	RATS $rats	$ 0.00002614	$0.00	$0.00	$4.35万	$2,614.00万	-2.96%	-2.96%
513	CHEEL Cheelee	$ 0.3527	$0.35	$0.35	$9.49万	$4,264.92万	0.34%	0.34%
514	MBG MultiBank Group	$ 0.113	$0.12	$0.11	$22.30万	$1,819.82万	-0.08%	-0.08%
515	POPCAT Popcat (SOL)	$ 0.04202	$0.04	$0.04	$4.18万	$4,117.85万	1.39%	1.39%
516	GRASS Grass	$ 0.3143	$0.33	$0.30	$23.29万	$7,665.94万	-4.46%	-4.46%
517	AT 先知币	$ 0.13331	$0.14	$0.13	$3,463.23	$3,999.30万	-1.25%	-1.25%
518	VANA Vana	$ 1.029	$1.12	$1.02	$5.43万	$3,095.64万	-7.87%	-7.87%
519	GWEI ETHGas	$ 0.015658	$0.02	$0.02	$18.28万	$2,740.15万	-18.33%	-18.33%
520	PNUT Peanut the Squirrel	$ 0.03889	$0.04	$0.04	$1.88万	$3,888.45万	-0.07%	-0.07%
521	EIGEN EigenLayer	$ 0.1815	$0.19	$0.18	$8.26万	$4,264.85万	-1.35%	-1.35%
522	JOC Japan Open Chain	$ 0.01805	$0.02	$0.02	$258.22	$1,805.00万	0.5%	0.5%
523	PUFF Puff The Dragon	$ 0.0195	$0.02	$0.01	$153.27	$1,148.33万	-6.74%	-6.74%
524	NXPC Nexpace	$ 0.2489	$0.25	$0.24	$3.71万	$4,207.41万	-0.55%	-0.55%
525	BABYDOGE 宝贝狗	$ 0.0000000003026	$0.00	$0.00	$5.51万	$3,483.33万	2.61%	2.61%
526	ALE Project Ailey	$ 0.2607	$0.26	$0.26	$1.11万	$4,296.12万	0%	0%
527	GOHOME GOHOME	$ 71.33	$71.40	$70.21	$1.50万	$3,565.75万	1.2%	1.2%
528	ARRR 海盗链	$ 0.206	$0.21	$0.21	$1,581.40	$3,566.70万	-1.34%	-1.34%
529	LA Lagrange	$ 0.05187	$0.06	$0.05	$8.11万	$1,001.09万	-5.51%	-5.51%
530	PURR PURR	$ 0.06327	$0.07	$0.06	$3,292.78	$3,784.63万	2.94%	2.94%
531	SNEK Snek	$ 0.0002913	$0.00	$0.00	$1.66万	$2,165.35万	0.55%	0.55%
532	TAG Tagger	$ 0.0010576	$0.00	$0.00	$9.27万	$1.15亿	-7.44%	-7.44%
533	AVNT Avantis	$ 0.08501	$0.09	$0.08	$4,183.96	$1,742.71万	1.68%	1.68%
534	BTR Bitlayer	$ 0.0178	$0.02	$0.02	$27.60万	$465.65万	-2.14%	-2.14%
535	ETHW EthereumPoW	$ 0.2366	$0.24	$0.22	$2.10万	$2,851.60万	6.19%	6.19%
536	ZAMA Zama	$ 0.05529	$0.06	$0.05	$219.20万	$1.22亿	-7.85%	-7.85%
537	SKYAI SKYAI	$ 0.02647	$0.03	$0.02	$61.05万	$2,647.00万	2.91%	2.91%
538	DAG Constellation	$ 0.007326	$0.01	$0.01	$3.80万	$2,093.63万	-0.57%	-0.57%
539	WEMIX WEMIX	$ 0.2077	$0.22	$0.19	$21.92万	$2,559.56万	9.66%	9.66%
540	EGL1 EGL1	$ 0.01291	$0.01	$0.01	$10.92万	$1,291.00万	8.48%	8.48%
541	RAI Rai Reflex Index	$ 2.059	$2.07	$2.05	$386.02	$2,280.85万	0.34%	0.34%
542	SPK Spark	$ 0.01573	$0.02	$0.02	$2.85万	$2,674.10万	-1.44%	-1.44%
543	SWFTC 速币	$ 0.002432	$0.00	$0.00	$1.87万	$2,432.00万	-1.41%	-1.41%
544	MAGATRUMP MAGA Trump	$ 0.02598	$0.03	$0.03	$891.45	$2,598.00万	-0.53%	-0.53%
545	BORA BORA	$ 0.02056	$0.02	$0.02	$1.56万	$1,906.94万	2.95%	2.95%
546	BREV Brevis	$ 0.06906	$0.07	$0.07	$6.19万	$1,726.50万	1.85%	1.85%
547	AT APRO	$ 0.13331	$0.14	$0.13	$3,463.23	$3,066.13万	-1.25%	-1.25%
548	CFG Centrifuge	$ 0.18082	$0.18	$0.17	$4.69万	$8,388.92万	1.39%	1.39%
549	OPEN Openledger	$ 0.18068	$0.18	$0.17	$6.41万	$3,893.65万	0.29%	0.29%
550	OMI Ecomi	$ 0.00015671	$0.00	$0.00	$3.95万	$4,143.13万	-0.13%	-0.13%

<1 ...9 10 11 12 13 ...35 >