MultiBank Group(MBG)
$0.1123
≈ ￥0.76
-0.53% ($0.0023)
更新于：2026-07-31 04:10:15
更新于：2026-07-31 04:10:15
24H最高 $0.1158
24H交易量 22.28万
今日开盘 $0.11
24H最低 $0.1114
流通市值 $1,808.55万
最低日期 2026-02-01
历史最低 $0.2938
最高日期 2025-07-23
历史最高 $2.8931
24H最高 $0.1158
24H最低 $0.1114
24H交易量 22.28万
流通市值 $1,808.55万
今日开盘 $0.11
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64803.8 $6.52万 $6.33万 $4.09亿 $1.30兆 1.94% 1.94%
2
以太坊LOGO
ETH 以太坊
$ 1923.61 $1,936.83 $1,874.16 $1.74亿 $2,321.67亿 1.89% 1.89%
3
瑞波币LOGO
XRP 瑞波币
$ 1.0896 $1.09 $1.06 $2,264.81万 $663.76亿 1.96% 1.96%
4
币安币LOGO
BNB 币安币
$ 594.5 $596.00 $565.40 $1,829.43万 $810.66亿 4.57% 4.57%
5
USD CoinLOGO
USDC USD Coin
$ 1.0008 $1.00 $1.00 $4,897.00万 $707.71亿 0% 0%
6
SolanaLOGO
SOL Solana
$ 74.75 $74.97 $72.32 $4,418.59万 $423.49亿 2.8% 2.8%
7
波场LOGO
TRX 波场
$ 0.3291 $0.33 $0.33 $288.40万 $311.72亿 1.04% 1.04%
8
狗狗币LOGO
DOGE 狗狗币
$ 0.07075 $0.07 $0.07 $1,187.62万 $119.02亿 1.56% 1.56%
9
比特现金LOGO
BCH 比特现金
$ 218.6 $221.91 $204.47 $29.31万 $43.67亿 6.2% 6.2%
10
HyperliquidLOGO
HYPE Hyperliquid
$ 55.42 $55.45 $52.88 $1,914.01万 $188.07亿 4.27% 4.27%
11
艾达币LOGO
ADA 艾达币
$ 0.1728 $0.18 $0.16 $943.13万 $62.12亿 5.88% 5.88%
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64843.4 $6.48万 $6.37万 $32.26 $83.59亿 1.74% 1.74%
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.767 $9.82 $9.75 $934.06 $90.02亿 0.17% 0.17%
15
恒星币LOGO
XLM 恒星币
$ 0.173 $0.17 $0.17 $36.26万 $56.07亿 1.58% 1.58%
16
莱特币LOGO
LTC 莱特币
$ 45.44 $45.60 $44.34 $375.52万 $34.86亿 1.13% 1.13%
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.06859 $0.07 $0.07 $25.19万 $29.35亿 1.7% 1.7%
18
大零币LOGO
ZEC 大零币
$ 474.22 $479.74 $456.64 $488.11万 $78.13亿 3.15% 3.15%
19
AvalancheLOGO
AVAX Avalanche
$ 6.473 $6.53 $6.31 $142.84万 $27.85亿 1.76% 1.76%
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004616 $0.00 $0.00 $123.07万 $27.20亿 -0.6% -0.6%
21
SuiLOGO
SUI Sui
$ 0.6993 $0.71 $0.68 $283.90万 $26.52亿 2.55% 2.55%
22
CronosLOGO
CRO Cronos
$ 0.05495 $0.06 $0.05 $11.74万 $21.21亿 0.38% 0.38%
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05511 $0.06 $0.05 $9.04万 $14.74亿 -0.66% -0.66%
24
UniswapLOGO
UNI Uniswap
$ 4.414 $4.48 $3.86 $808.17万 $28.04亿 12.97% 12.97%
25
波卡币LOGO
DOT 波卡币
$ 0.7763 $0.78 $0.75 $12.40万 $12.83亿 2.14% 2.14%
26
MantleLOGO
MNT Mantle
$ 0.3983 $0.40 $0.39 $7.53万 $12.96亿 1.09% 1.09%
27
PAX GoldLOGO
PAXG PAX Gold
$ 4107.32 $4,113.98 $4,030.85 $120.60万 $15.64亿 1.62% 1.62%
28
AsterLOGO
ASTER Aster
$ 0.6092 $0.61 $0.59 $37.84万 $15.20亿 1.85% 1.85%
29
AaveLOGO
AAVE Aave
$ 99.61 $100.49 $94.13 $623.19万 $15.25亿 2.66% 2.66%
30
HTXLOGO
HTX HTX
$ 0.0000018 $0.00 $0.00 $4,693.26 $18.00亿 0.95% 0.95%
31
BittensorLOGO
TAO Bittensor
$ 193.61 $195.35 $186.57 $228.04万 $20.46亿 2.94% 2.94%
32
OK币LOGO
OKB OK币
$ 85.76 $86.37 $84.24 $16.35万 $18.01亿 1.7% 1.7%
33
PepeLOGO
PEPE Pepe
$ 0.000002781 $0.00 $0.00 $455.93万 $11.70亿 2.69% 2.69%
34
以太经典LOGO
ETC 以太经典
$ 6.799 $6.82 $6.59 $9.11万 $10.54亿 2.2% 2.2%
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.689 $1.69 $1.57 $457.03万 $21.70亿 5.69% 5.69%
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.08 $2.10 $2.01 $22.03万 $11.36亿 1.06% 1.06%
37
Pi NetworkLOGO
PI Pi Network
$ 0.08246 $0.08 $0.08 $163.92万 $6.91亿 3.34% 3.34%
38
WorldcoinLOGO
WLD Worldcoin
$ 0.3111 $0.31 $0.30 $501.03万 $8.42亿 3.59% 3.59%
39
阿童木LOGO
ATOM 阿童木
$ 1.292 $1.31 $1.26 $6.44万 $6.29亿 1.17% 1.17%
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.998 $1.00 $1.00 $1,711.01万 $9.81亿 0.01% 0.01%
41
EthenaLOGO
ENA Ethena
$ 0.08296 $0.08 $0.08 $480.83万 $6.60亿 6.49% 6.49%
42
USDDLOGO
USDD USDD
$ 0.9989 $1.00 $1.00 $6,474.59 $8.54亿 0.03% 0.03%
43
KaspaLOGO
KAS Kaspa
$ 0.02767 $0.03 $0.03 $23.00万 $7.50亿 0.91% 0.91%
44
QuantLOGO
QNT Quant
$ 60.89 $61.23 $60.13 $1.17万 $7.35亿 0.59% 0.59%
45
AlgorandLOGO
ALGO Algorand
$ 0.07949 $0.08 $0.08 $6.79万 $7.03亿 4.68% 4.68%
46
FlareLOGO
FLR Flare
$ 0.006313 $0.01 $0.01 $13.04万 $5.22亿 1.25% 1.25%
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02615 $0.03 $0.03 $12.64万 $4.99亿 -4.28% -4.28%
48
AptosLOGO
APT Aptos
$ 0.5801 $0.58 $0.55 $8.31万 $4.36亿 3.47% 3.47%
123...35>