比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64866.7

≈ ￥439407.03

1.51% ($964.92)

更新于：2026-07-31 00:42:04

更新于：2026-07-31 00:42:04

24H最高 $65170.2

24H交易量 5.39亿

今日开盘 $63901.78

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.39亿

流通市值 $1.30兆

今日开盘 $63901.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.06963	$0.07	$0.06	$9.18万	$1,751.01万	8.95%	8.95%
402	PUMP Pump.fun	$ 0.0019811	$0.00	$0.00	$237.12万	$7.01亿	5.46%	5.46%
403	RENDER Render	$ 1.4202	$1.43	$1.37	$38.25万	$7.37亿	2.6%	2.6%
404	MSOL Marinade staked SOL	$ 102.47	$102.51	$102.47	$102.39	$5.60亿	0%	0%
405	PIPPIN pippin	$ 0.01567	$0.02	$0.02	$11.94万	$1,567.00万	2.47%	2.47%
406	U United Stables	$ 0.9997	$1.00	$1.00	$554.83	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.19563	$0.20	$0.19	$11.77万	$6.24亿	0.95%	0.95%
408	STABLE Stable	$ 0.034771	$0.04	$0.03	$11.34万	$6.12亿	-4.22%	-4.22%
409	POWER Powerloom	$ 0.08416	$0.09	$0.08	$1,073.23	$8,416.00万	3.25%	3.25%
410	SOSO SoSoValue	$ 0.3338	$0.34	$0.33	$6.40万	$3.34亿	-1.44%	-1.44%
411	FRAX Frax	$ 0.2568	$0.27	$0.24	$4,544.74	$1.67亿	7.22%	7.22%
412	MORPHO Morpho	$ 1.9928	$2.02	$1.92	$11.06万	$7.13亿	0.38%	0.38%
413	PENGU Pudgy Penguins	$ 0.005844	$0.01	$0.01	$28.55万	$3.67亿	1.17%	1.17%
414	KITE Kite	$ 0.09181	$0.10	$0.09	$6.90万	$1.65亿	1.33%	1.33%
415	VIRTUAL Virtuals Protocol	$ 0.573	$0.58	$0.55	$28.59万	$3.76亿	3.18%	3.18%
416	H Humanity Protocol	$ 0.06475	$0.07	$0.06	$90.56万	$1.18亿	-4.47%	-4.47%
417	RAVE Ravendex	$ 0.3502	$0.38	$0.34	$1.36万	$3.50亿	0.95%	0.95%
418	GHO Gho	$ 0.9986	$1.00	$1.00	$5,774.18	$3.52亿	-0.03%	-0.03%
419	TBK TronBank	$ 0.62103	$0.64	$0.61	$22.11万	$6.21亿	-2.2%	-2.2%
420	HANA Hana	$ 0.027315	$0.03	$0.03	$28.80万	$2.43亿	-4.26%	-4.26%
421	BDX Beldex	$ 0.08268	$0.08	$0.08	$474.73	$3.32亿	1.01%	1.01%
422	FLOKI Floki Inu	$ 0.00002043	$0.00	$0.00	$10.86万	$1.95亿	0.73%	0.73%
423	2Z DoubleZero	$ 0.05617	$0.06	$0.05	$1.81万	$1.95亿	1.4%	1.4%
424	THE The Protocol	$ 0.04848	$0.05	$0.05	$613.92	$4,848.00万	-1.86%	-1.86%
425	SPX SPX6900	$ 0.3311	$0.34	$0.32	$13.09万	$3.08亿	1.84%	1.84%
426	AERO Aerodrome Finance	$ 0.4333	$0.44	$0.41	$15.07万	$3.91亿	4.45%	4.45%
427	CODEX CodexField	$ 7.237	$8.61	$7.19	$12.30万	$5,254.06万	-15.15%	-15.15%
428	VSN Vision	$ 0.03778	$0.04	$0.04	$66.77万	$1.59亿	-5.45%	-5.45%
429	APEPE Ape and Pepe	$ 0.0000009614	$0.00	$0.00	$3.84万	$2.02亿	1.17%	1.17%
430	AWE AWE Network	$ 0.05452	$0.06	$0.05	$1.07万	$1.06亿	-1.14%	-1.14%
431	FF Falcon Finance	$ 0.06552	$0.07	$0.06	$3.41万	$1.53亿	-4.9%	-4.9%
432	ULTIMA ULTIMA	$ 2122	$2,207.00	$2,050.30	$16.32万	$7,938.19万	-1.64%	-1.64%
433	FARTCOIN Fartcoin	$ 0.12322	$0.12	$0.12	$40.92万	$1.23亿	1.98%	1.98%
434	BARD Lombard	$ 0.1141	$0.12	$0.11	$2.32万	$2,567.25万	-2.97%	-2.97%
435	BLUE Profit Blue	$ 0.008594	$0.01	$0.01	$7,631.52	$7,690.77万	4.9%	4.9%
436	XPL Plasma	$ 0.07577	$0.08	$0.07	$55.71万	$1.36亿	-1.46%	-1.46%
437	SENT Sentient	$ 0.01265	$0.01	$0.01	$13.71万	$9,155.92万	4.02%	4.02%
438	TRUMP MAGA	$ 1.4603	$1.48	$1.42	$22.85万	$6,863.41万	3.07%	3.07%
439	BAN 香蕉币	$ 0.07285	$0.07	$0.07	$10.11万	$1.12亿	6.84%	6.84%
440	SYRUP Maple Finance	$ 0.1619	$0.17	$0.16	$4.43万	$8,735.76万	-3.51%	-3.51%
441	B BUILDon	$ 0.159	$0.17	$0.15	$14.52万	$1.59亿	-4.15%	-4.15%
442	A Vaulta	$ 0.06111	$0.06	$0.06	$1.54万	$9,548.87万	2.05%	2.05%
443	0G Zero Gravity	$ 0.144	$0.15	$0.14	$21.14万	$3,070.71万	-1.77%	-1.77%
444	S Sonic (prev. FTM)	$ 0.02129	$0.02	$0.02	$2.21万	$6,131.52万	1.18%	1.18%
445	AB AB	$ 0.000979	$0.00	$0.00	$2.44万	$5,001.21万	0%	0%
446	SONIC Sonic SVM	$ 0.02042	$0.02	$0.02	$2.12万	$4,900.80万	2.04%	2.04%

<1 ...7 8 9 10 11 ...35 >