比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66801.4

≈ ￥452713.09

3.95% ($2538.39)

更新于：2026-06-15 21:33:47

更新于：2026-06-15 21:33:47

24H最高 $66947.2

24H交易量 10.03亿

今日开盘 $64263.01

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.03亿

流通市值 $1.34兆

今日开盘 $64263.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1757	$0.18	$0.16	$111.97万	$4,418.39万	6.93%	6.93%
402	PUMP Pump.fun	$ 0.0016394	$0.00	$0.00	$70.83万	$5.80亿	7.03%	7.03%
403	RENDER Render	$ 1.8556	$1.86	$1.71	$43.90万	$9.62亿	7.06%	7.06%
404	MSOL Marinade staked SOL	$ 102.19	$102.19	$92.61	$954.48	$5.58亿	9.51%	9.51%
405	PIPPIN pippin	$ 0.019544	$0.02	$0.02	$68.19万	$1,954.40万	14.29%	14.29%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.19495	$0.20	$0.17	$68.07万	$6.22亿	15.62%	15.62%
408	STABLE Stable	$ 0.035396	$0.04	$0.03	$17.99万	$6.23亿	1.75%	1.75%
409	POWER Powerloom	$ 0.08808	$0.11	$0.09	$4,548.09	$8,808.00万	0.87%	0.87%
410	SOSO SoSoValue	$ 0.2776	$0.28	$0.27	$15.08万	$2.78亿	2.89%	2.89%
411	FRAX Frax	$ 0.2975	$0.30	$0.27	$7,428.22	$1.93亿	6.7%	6.7%
412	MORPHO Morpho	$ 2.0044	$2.03	$1.91	$19.29万	$7.18亿	2.81%	2.81%
413	PENGU Pudgy Penguins	$ 0.00728	$0.01	$0.01	$120.63万	$4.58亿	10.16%	10.16%
414	IP Story	$ 0.3242	$0.33	$0.28	$80.07万	$1.11亿	12.45%	12.45%
415	KITE Kite	$ 0.19857	$0.20	$0.19	$18.86万	$3.57亿	3.38%	3.38%
416	VIRTUAL Virtuals Protocol	$ 0.6715	$0.67	$0.60	$402.04万	$4.41亿	9.56%	9.56%
417	H Humanity Protocol	$ 0.35161	$0.65	$0.21	$6,096.15万	$6.42亿	49.03%	49.03%
418	RAVE Ravendex	$ 0.4804	$0.53	$0.42	$4.05万	$4.80亿	10.15%	10.15%
419	GHO Gho	$ 0.9971	$1.00	$0.97	$1.07万	$3.52亿	0.15%	0.15%
420	TBK TronBank	$ 0.62463	$0.65	$0.62	$3.96万	$6.25亿	0.38%	0.38%
421	HANA Hana	$ 0.034666	$0.04	$0.03	$12.30万	$3.09亿	13.57%	13.57%
422	BDX Beldex	$ 0.40311	$0.42	$0.39	$982.75	$16.20亿	-4.14%	-4.14%
423	FLOKI Floki Inu	$ 0.00002732	$0.00	$0.00	$10.01万	$2.61亿	10.29%	10.29%
424	2Z DoubleZero	$ 0.074	$0.07	$0.07	$11.61万	$2.57亿	7.01%	7.01%
425	THE The Protocol	$ 0.07085	$0.07	$0.07	$1,860.73	$7,085.00万	4.66%	4.66%
426	SPX SPX6900	$ 0.3519	$0.35	$0.33	$35.46万	$3.28亿	6.6%	6.6%
427	AERO Aerodrome Finance	$ 0.4304	$0.43	$0.35	$128.27万	$3.88亿	20.66%	20.66%
428	CODEX CodexField	$ 15.66	$15.67	$15.39	$8.28万	$1.14亿	0.19%	0.19%
429	VSN Vision	$ 0.03421	$0.03	$0.03	$18.66万	$1.44亿	4.23%	4.23%
430	APEPE Ape and Pepe	$ 0.0000010787	$0.00	$0.00	$4.91万	$2.27亿	0.07%	0.07%
431	AWE AWE Network	$ 0.05425	$0.05	$0.05	$1.41万	$1.05亿	2.12%	2.12%
432	FF Falcon Finance	$ 0.07226	$0.07	$0.07	$3.62万	$1.69亿	2.1%	2.1%
433	ULTIMA ULTIMA	$ 2259.5	$2,297.10	$2,237.20	$11.22万	$8,452.56万	-0.53%	-0.53%
434	FARTCOIN Fartcoin	$ 0.14111	$0.14	$0.11	$134.28万	$1.41亿	20.6%	20.6%
435	BARD Lombard	$ 0.1729	$0.17	$0.15	$10.67万	$3,890.25万	11.54%	11.54%
436	BLUE Profit Blue	$ 0.01239	$0.01	$0.01	$19.26万	$1.11亿	7.95%	7.95%
437	XPL Plasma	$ 0.09631	$0.10	$0.08	$434.07万	$1.73亿	10.81%	10.81%
438	SENT Sentient	$ 0.01538	$0.02	$0.02	$14.55万	$1.11亿	-2.34%	-2.34%
439	TRUMP MAGA	$ 2.03	$2.11	$1.97	$983.08万	$9,541.00万	0.34%	0.34%
440	BAN 香蕉币	$ 0.07617	$0.08	$0.07	$23.63万	$1.17亿	3.04%	3.04%
441	SYRUP Maple Finance	$ 0.1449	$0.15	$0.13	$17.39万	$7,818.48万	9.35%	9.35%
442	B BUILDon	$ 0.2373	$0.24	$0.23	$22.89万	$2.37亿	2.37%	2.37%
443	A Vaulta	$ 0.07505	$0.08	$0.07	$4.01万	$1.17亿	5.54%	5.54%
444	0G Zero Gravity	$ 0.319	$0.33	$0.29	$14.44万	$6,802.48万	8.91%	8.91%
445	S Sonic (prev. FTM)	$ 0.03379	$0.03	$0.03	$37.83万	$9,731.52万	12.78%	12.78%
446	AB AB	$ 0.001078	$0.00	$0.00	$3.67万	$5,506.95万	-0.73%	-0.73%
447	SONIC Sonic SVM	$ 0.02829	$0.03	$0.03	$996.03	$6,789.60万	4.97%	4.97%

<1 ...7 8 9 10 11 ...35 >