Marinade staked SOL(MSOL)最新价格_Marinade staked SOL(MSOL)今日美元行情_Marinade staked SOL(MSOL)15分钟1小时行情走势-比特币价格网

Marinade staked SOL(MSOL)

$103.82

≈ ￥703.28

1.3% ($1.33)

更新于：2026-07-31 02:18:29

更新于：2026-07-31 02:18:29

24H最高 $103.82

24H交易量 149.11

今日开盘 $102.49

24H最低 $102.47

流通市值 $5.67亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $103.82

24H最低 $102.47

24H交易量 149.11

流通市值 $5.67亿

今日开盘 $102.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64822.7	$6.52万	$6.33万	$4.92亿	$1.30兆	0.65%	0.65%
2	ETH 以太坊	$ 1919.93	$1,936.83	$1,874.16	$2.08亿	$2,317.23亿	-0.01%	-0.01%
3	XRP 瑞波币	$ 1.0908	$1.09	$1.06	$2,575.19万	$664.49亿	0.41%	0.41%
4	BNB 币安币	$ 594.3	$596.00	$565.40	$1,735.63万	$810.39亿	3.98%	3.98%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$5,050.25万	$707.71亿	-0.01%	-0.01%
6	SOL Solana	$ 74.78	$74.97	$72.32	$5,306.61万	$423.66亿	0.8%	0.8%
7	TRX 波场	$ 0.3291	$0.33	$0.33	$294.82万	$311.72亿	0.95%	0.95%
8	DOGE 狗狗币	$ 0.07085	$0.07	$0.07	$1,266.26万	$119.19亿	0%	0%
9	BCH 比特现金	$ 219.7	$221.91	$204.47	$32.12万	$43.89亿	3.8%	3.8%
10	HYPE Hyperliquid	$ 54.81	$55.55	$52.88	$2,053.40万	$186.00亿	-0.49%	-0.49%
11	ADA 艾达币	$ 0.17173	$0.18	$0.16	$986.71万	$61.74亿	3.1%	3.1%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$89.80	$83.59亿	1.25%	1.25%
13	LEO UNUS SED LEO	$ 9.76	$9.82	$9.75	$703.69	$89.96亿	-0.09%	-0.09%
14	LINK ChainLink	$ 8.494	$8.53	$8.17	$50.64万	$57.60亿	1.28%	1.28%
15	XLM 恒星币	$ 0.17269	$0.17	$0.17	$47.47万	$55.97亿	-0.51%	-0.51%
16	LTC 莱特币	$ 45.28	$45.64	$44.34	$377.37万	$34.74亿	-0.63%	-0.63%
17	HBAR Hedera Hashgraph	$ 0.06834	$0.07	$0.07	$27.60万	$29.24亿	0.23%	0.23%
18	ZEC 大零币	$ 472.93	$479.74	$456.64	$502.34万	$77.92亿	0.62%	0.62%
19	AVAX Avalanche	$ 6.476	$6.53	$6.31	$169.74万	$27.86亿	0.18%	0.18%
20	SHIB Shiba Inu	$ 0.000004618	$0.00	$0.00	$133.73万	$27.21亿	-2.92%	-2.92%
21	SUI Sui	$ 0.705	$0.71	$0.68	$322.09万	$26.73亿	1.67%	1.67%
22	CRO Cronos	$ 0.05505	$0.06	$0.05	$11.76万	$21.25亿	-0.12%	-0.12%
23	WLFI worldlibertyfinancial-education	$ 0.05503	$0.06	$0.05	$9.41万	$14.71亿	-1.02%	-1.02%
24	UNI Uniswap	$ 4.412	$4.48	$3.86	$806.51万	$28.02亿	10.54%	10.54%
25	DOT 波卡币	$ 0.7753	$0.78	$0.75	$14.27万	$12.82亿	0.62%	0.62%
26	MNT Mantle	$ 0.3981	$0.40	$0.39	$8.02万	$12.95亿	0.12%	0.12%
27	PAXG PAX Gold	$ 4101.91	$4,113.98	$4,030.85	$139.80万	$15.62亿	0.6%	0.6%
28	ASTER Aster	$ 0.6073	$0.61	$0.59	$42.06万	$15.16亿	1.19%	1.19%
29	AAVE Aave	$ 99.84	$100.49	$94.13	$658.80万	$15.29亿	-0.39%	-0.39%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,713.88	$18.00亿	0.85%	0.85%
31	TAO Bittensor	$ 193.02	$195.35	$186.57	$249.74万	$20.40亿	-0.48%	-0.48%
32	OKB OK币	$ 85.79	$86.37	$84.22	$17.51万	$18.02亿	1.07%	1.07%
33	PEPE Pepe	$ 0.000002774	$0.00	$0.00	$487.86万	$11.67亿	0.32%	0.32%
34	ETC 以太经典	$ 6.79	$6.82	$6.59	$9.06万	$10.53亿	0.9%	0.9%
35	NEAR NEAR Protocol	$ 1.669	$1.68	$1.57	$487.08万	$21.44亿	3.21%	3.21%
36	ICP Internet Computer(Dfinity)	$ 2.08	$2.10	$2.01	$24.54万	$11.36亿	-0.19%	-0.19%
37	PI Pi Network	$ 0.08213	$0.08	$0.08	$166.99万	$6.89亿	2.62%	2.62%
38	WLD Worldcoin	$ 0.3102	$0.31	$0.30	$535.96万	$8.39亿	0.45%	0.45%
39	ATOM 阿童木	$ 1.293	$1.31	$1.26	$6.70万	$6.29亿	0.31%	0.31%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,785.70万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08211	$0.08	$0.08	$499.49万	$6.53亿	2.17%	2.17%
42	USDD USDD	$ 0.9986	$1.00	$1.00	$6,261.43	$8.54亿	0.01%	0.01%
43	KAS Kaspa	$ 0.02757	$0.03	$0.03	$25.83万	$7.47亿	-1.18%	-1.18%
44	QNT Quant	$ 60.39	$61.54	$60.13	$1.40万	$7.29亿	-1.82%	-1.82%
45	ALGO Algorand	$ 0.07922	$0.08	$0.08	$7.88万	$7.00亿	2.39%	2.39%
46	FLR Flare	$ 0.006286	$0.01	$0.01	$13.26万	$5.20亿	-0.36%	-0.36%
47	XDC XDC Network	$ 0.02622	$0.03	$0.03	$12.92万	$5.00亿	-3.38%	-3.38%
48	APT Aptos	$ 0.5812	$0.58	$0.55	$9.83万	$4.37亿	2.19%	2.19%

1 2 3 ...35 >