比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64921.6

≈ ￥439778.92

2.17% ($1378.88)

更新于：2026-07-31 04:08:41

更新于：2026-07-31 04:08:41

24H最高 $65170.2

24H交易量 4.07亿

今日开盘 $63542.72

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.07亿

流通市值 $1.30兆

今日开盘 $63542.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009033	$0.00	$0.00	$6,728.57	$1,896.93万	2.68%	2.68%
602	PARTI Particle Network	$ 0.02429	$0.03	$0.02	$7.98万	$565.96万	-1.42%	-1.42%
603	ERA Caldera	$ 0.06465	$0.07	$0.06	$2.16万	$960.05万	-5.9%	-5.9%
604	GOAT Goatseus Maximus	$ 0.01272	$0.01	$0.01	$7,685.38	$1,272.00万	4.95%	4.95%
605	BFC Bifrost	$ 0.01111	$0.01	$0.01	$4.59万	$1,540.56万	-6.4%	-6.4%
606	HUMA Huma Finance	$ 0.0199	$0.02	$0.02	$1.33万	$3,449.33万	-0.84%	-0.84%
607	SAPIEN Sapien	$ 0.07787	$0.08	$0.08	$2.44万	$1,946.75万	-1.45%	-1.45%
608	PLUME Plume	$ 0.011535	$0.01	$0.01	$9.13万	$2,307.00万	-4.89%	-4.89%
609	HP Hippo Protocol	$ 0.007667	$0.01	$0.01	$1.60万	$910.41万	-5.82%	-5.82%
610	WMTX World Mobile Token	$ 0.0234	$0.02	$0.02	$4,677.37	$612.39万	0.12%	0.12%
611	MET MetYa	$ 0.16808	$0.18	$0.17	$7.80万	$3,246.09万	-3.5%	-3.5%
612	LMTS Limitless	$ 0.06746	$0.07	$0.06	$4.36万	$887.76万	-2.96%	-2.96%
613	MOCA Moca Network	$ 0.00765	$0.01	$0.01	$1.03万	$977.91万	3.61%	3.61%
614	ERG 尔格币	$ 0.2058	$0.21	$0.20	$1.15万	$1,206.78万	-1.57%	-1.57%
615	STBL STBL	$ 0.02242	$0.02	$0.02	$6.96万	$1,121.00万	1.21%	1.21%
616	HOLO Holoworld AI	$ 0.06846	$0.09	$0.07	$9.35万	$2,378.14万	-13.27%	-13.27%
617	CBK Cobak Token	$ 0.163	$0.16	$0.16	$440.03	$1,285.81万	0.36%	0.36%
618	LISTA Lista	$ 0.04708	$0.05	$0.05	$5,427.29	$1,082.84万	-0.38%	-0.38%
619	SUSD sUSD	$ 0.6161	$0.00	$0.00	$0.00	$1,386.88万	0%	0%
620	ME Magic Eden	$ 0.06116	$0.06	$0.06	$8,500.00	$799.62万	3.2%	3.2%
621	ZKC Boundless	$ 0.03699	$0.04	$0.04	$3.55万	$743.27万	-0.72%	-0.72%
622	GIGA Gigachad	$ 0.00208	$0.00	$0.00	$7,060.01	$1,934.90万	3.12%	3.12%
623	XAN Anoma	$ 0.01148	$0.01	$0.01	$6.93万	$2,870.00万	6.34%	6.34%
624	SOPH Sophon	$ 0.004033	$0.00	$0.00	$7,875.96	$806.60万	3.59%	3.59%
625	SQD Subsquid	$ 0.03038	$0.03	$0.03	$2.24万	$1,313.03万	1.26%	1.26%
626	LAYER Solayer	$ 0.06075	$0.06	$0.06	$2,561.69	$1,275.75万	4.18%	4.18%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 685.68	$687.67	$660.01	$22.94万	$2,207.96万	3.18%	3.18%
628	ACM Actinium	$ 0.2617	$0.27	$0.26	$358.87	$1,110.01万	-2.09%	-2.09%
629	ELSA HeyElsa	$ 0.04523	$0.05	$0.04	$2.25万	$1,035.68万	0.46%	0.46%
630	GUSD Gusd	$ 0.9996	$1.00	$1.00	$119.28万	$1,886.35万	0.04%	0.04%
631	WET Humidifi	$ 0.06781	$0.07	$0.07	$15.69万	$1,559.63万	1.29%	1.29%
632	DBR deBridge	$ 0.01449	$0.01	$0.01	$8,659.24	$1,694.10万	2.18%	2.18%
633	VELVET Velvet	$ 0.41106	$0.46	$0.41	$45.88万	$1.02亿	-10.62%	-10.62%
634	TRADOOR Tradoor	$ 0.5057	$0.52	$0.49	$5.83万	$725.63万	-0.19%	-0.19%
635	ELON 多格龙火星	$ 0.06508	$0.07	$0.06	$1.27万	$36.08兆	7.6%	7.6%
636	QKA Qkacoin	$ 0.1829	$0.18	$0.17	$621.87	$579.06万	7.2%	7.2%
637	BDG Beyond Gaming	$ 0.0015281	$0.00	$0.00	$0.00	$3,056.20万	0%	0%
638	ZKP zkPass	$ 0.0439	$0.05	$0.04	$1.86万	$885.32万	4.34%	4.34%
639	IDOL MEET48	$ 0.015328	$0.02	$0.01	$36.03万	$1,383.20万	0.39%	0.39%
640	VINE Vine Coin	$ 0.008459	$0.01	$0.01	$1.29万	$845.90万	-0.29%	-0.29%
641	HYPER Hyperlane	$ 0.05908	$0.06	$0.06	$2.40万	$1,035.08万	0.32%	0.32%
642	AIO OLAXBT	$ 0.09036	$0.10	$0.09	$6.49万	$2,080.54万	-2.19%	-2.19%
643	XRD Radix	$ 0.0009556	$0.00	$0.00	$1,392.30	$960.28万	-0.24%	-0.24%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.008821	$0.01	$0.01	$3,857.89	$881.92万	0.26%	0.26%
645	LUCIC Lucidum Coin	$ 0.07717	$0.08	$0.07	$2.01万	$1,267.35万	4.14%	4.14%
646	MIRA Mira	$ 0.04286	$0.04	$0.04	$9.75万	$819.67万	2.38%	2.38%
647	DSYNC Destra Network	$ 0.003749	$0.00	$0.00	$6,948.06	$363.26万	4.77%	4.77%

<1 ...11 12 13 14 15 ...35 >