比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64761.4

≈ ￥438693.72

1.78% ($1132.59)

更新于：2026-07-31 05:37:31

更新于：2026-07-31 05:37:31

24H最高 $65170.2

24H交易量 3.73亿

今日开盘 $63628.81

24H最低 $63540.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63540.8

24H交易量 3.73亿

流通市值 $1.29兆

今日开盘 $63628.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009042	$0.00	$0.00	$6,185.78	$1,898.82万	2.51%	2.51%
602	PARTI Particle Network	$ 0.02414	$0.03	$0.02	$7.47万	$562.46万	-4.09%	-4.09%
603	ERA Caldera	$ 0.06422	$0.07	$0.06	$1.87万	$953.67万	-6.5%	-6.5%
604	GOAT Goatseus Maximus	$ 0.01262	$0.01	$0.01	$7,583.90	$1,262.00万	3.61%	3.61%
605	BFC Bifrost	$ 0.01101	$0.01	$0.01	$4.55万	$1,526.69万	-5.73%	-5.73%
606	HUMA Huma Finance	$ 0.01984	$0.02	$0.02	$1.33万	$3,438.93万	-1.14%	-1.14%
607	SAPIEN Sapien	$ 0.07799	$0.08	$0.08	$1.76万	$1,949.75万	-1.19%	-1.19%
608	PLUME Plume	$ 0.011566	$0.01	$0.01	$9.16万	$2,313.20万	-3.39%	-3.39%
609	HP Hippo Protocol	$ 0.00766	$0.01	$0.01	$1.61万	$909.58万	-6.01%	-6.01%
610	WMTX World Mobile Token	$ 0.02355	$0.02	$0.02	$4,410.77	$616.31万	1.42%	1.42%
611	MET MetYa	$ 0.17177	$0.18	$0.17	$7.97万	$3,317.35万	0.7%	0.7%
612	LMTS Limitless	$ 0.06735	$0.07	$0.06	$4.32万	$886.32万	-3.28%	-3.28%
613	MOCA Moca Network	$ 0.007691	$0.01	$0.01	$8,408.65	$983.15万	3.86%	3.86%
614	ERG 尔格币	$ 0.2068	$0.21	$0.20	$1.17万	$1,212.64万	-0.52%	-0.52%
615	STBL STBL	$ 0.02257	$0.02	$0.02	$5.97万	$1,128.50万	3.53%	3.53%
616	HOLO Holoworld AI	$ 0.06815	$0.09	$0.07	$9.37万	$2,367.37万	-13.12%	-13.12%
617	CBK Cobak Token	$ 0.163	$0.16	$0.16	$421.38	$1,285.81万	-0.54%	-0.54%
618	LISTA Lista	$ 0.04731	$0.05	$0.05	$5,764.00	$1,088.13万	-0.25%	-0.25%
619	SUSD sUSD	$ 0.6161	$0.00	$0.00	$0.00	$1,386.88万	0%	0%
620	ME Magic Eden	$ 0.06081	$0.06	$0.06	$6,952.62	$795.04万	2.68%	2.68%
621	ZKC Boundless	$ 0.0369	$0.04	$0.04	$3.71万	$741.46万	-1.83%	-1.83%
622	GIGA Gigachad	$ 0.002078	$0.00	$0.00	$6,424.08	$1,933.04万	2.97%	2.97%
623	XAN Anoma	$ 0.011366	$0.01	$0.01	$6.87万	$2,841.50万	5.87%	5.87%
624	SOPH Sophon	$ 0.004035	$0.00	$0.00	$7,363.23	$807.00万	2.77%	2.77%
625	SQD Subsquid	$ 0.03026	$0.03	$0.03	$1.88万	$1,307.84万	1%	1%
626	LAYER Solayer	$ 0.06097	$0.06	$0.06	$2,269.37	$1,280.37万	3.77%	3.77%
627	QQQX Nasdaq tokenized ETF (xStock)	$ 687.73	$688.93	$660.01	$21.29万	$2,214.56万	3.87%	3.87%
628	ACM Actinium	$ 0.2647	$0.27	$0.26	$334.35	$1,122.73万	-1.26%	-1.26%
629	ELSA HeyElsa	$ 0.0452	$0.05	$0.04	$2.25万	$1,034.99万	1.14%	1.14%
630	GUSD Gusd	$ 0.9992	$1.00	$1.00	$122.71万	$1,885.59万	-0.02%	-0.02%
631	WET Humidifi	$ 0.06796	$0.07	$0.07	$14.30万	$1,563.08万	0.63%	0.63%
632	DBR deBridge	$ 0.01453	$0.01	$0.01	$8,692.17	$1,698.77万	2.1%	2.1%
633	VELVET Velvet	$ 0.40905	$0.46	$0.41	$40.54万	$1.02亿	-8.58%	-8.58%
634	TRADOOR Tradoor	$ 0.5033	$0.52	$0.49	$5.92万	$722.19万	-1.42%	-1.42%
635	ELON 多格龙火星	$ 0.0639	$0.07	$0.06	$1.26万	$35.43兆	4.99%	4.99%
636	QKA Qkacoin	$ 0.1842	$0.18	$0.17	$649.90	$583.18万	7.97%	7.97%
637	BDG Beyond Gaming	$ 0.0015281	$0.00	$0.00	$0.00	$3,056.20万	0%	0%
638	ZKP zkPass	$ 0.04419	$0.05	$0.04	$1.86万	$891.17万	4.46%	4.46%
639	IDOL MEET48	$ 0.015212	$0.02	$0.01	$35.50万	$1,372.73万	-0.42%	-0.42%
640	VINE Vine Coin	$ 0.008388	$0.01	$0.01	$1.30万	$838.80万	-0.63%	-0.63%
641	HYPER Hyperlane	$ 0.05916	$0.06	$0.06	$2.25万	$1,036.48万	1.05%	1.05%
642	AIO OLAXBT	$ 0.09064	$0.10	$0.09	$6.46万	$2,086.99万	-2.19%	-2.19%
643	XRD Radix	$ 0.0009817	$0.00	$0.00	$1,356.35	$986.50万	3.97%	3.97%
644	HPOS10I HarryPotterObamaSonic10Inu	$ 0.008821	$0.01	$0.01	$3,857.89	$881.92万	0.26%	0.26%
645	LUCIC Lucidum Coin	$ 0.07697	$0.08	$0.07	$2.00万	$1,264.07万	4.28%	4.28%
646	MIRA Mira	$ 0.04333	$0.04	$0.04	$10.40万	$828.66万	5.45%	5.45%
647	DSYNC Destra Network	$ 0.003763	$0.00	$0.00	$6,997.12	$364.61万	5.94%	5.94%

<1 ...11 12 13 14 15 ...35 >