比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66797.3

≈ ￥452685.3

4.28% ($2741.58)

更新于：2026-06-15 23:46:35

更新于：2026-06-15 23:46:35

24H最高 $66947.2

24H交易量 10.73亿

今日开盘 $64055.72

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.73亿

流通市值 $1.33兆

今日开盘 $64055.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010246	$0.00	$0.00	$3.43万	$2,151.66万	8.48%	8.48%
602	PARTI Particle Network	$ 0.05636	$0.06	$0.06	$18.61万	$1,313.19万	-5.18%	-5.18%
603	ERA Caldera	$ 0.10509	$0.11	$0.10	$5.91万	$1,560.59万	4.49%	4.49%
604	XION XION	$ 0.12041	$0.12	$0.12	$7,734.18	$2,408.20万	3.35%	3.35%
605	GOAT Goatseus Maximus	$ 0.0143	$0.01	$0.01	$1.16万	$1,430.00万	7.03%	7.03%
606	BFC Bifrost	$ 0.01237	$0.01	$0.01	$152.15	$1,715.27万	-0.4%	-0.4%
607	HUMA Huma Finance	$ 0.02386	$0.02	$0.02	$9.15万	$4,135.73万	-1.03%	-1.03%
608	SAPIEN Sapien	$ 0.08634	$0.09	$0.08	$9.23万	$2,158.50万	5.43%	5.43%
609	PLUME Plume	$ 0.011563	$0.01	$0.01	$23.28万	$2,312.60万	11.49%	11.49%
610	HP Hippo Protocol	$ 0.010636	$0.01	$0.01	$1.86万	$1,262.96万	2.01%	2.01%
611	WMTX World Mobile Token	$ 0.04203	$0.04	$0.04	$2.24万	$1,099.94万	3.01%	3.01%
612	MET MetYa	$ 0.11998	$0.12	$0.10	$6.09万	$2,317.14万	15.47%	15.47%
613	LMTS Limitless	$ 0.08859	$0.09	$0.08	$1.57万	$1,165.83万	3.14%	3.14%
614	MOCA Moca Network	$ 0.010032	$0.01	$0.01	$4.63万	$1,282.41万	5.3%	5.3%
615	ERG 尔格币	$ 0.2258	$0.23	$0.22	$1.40万	$1,324.06万	0.08%	0.08%
616	STBL STBL	$ 0.02712	$0.03	$0.03	$11.07万	$1,356.00万	2.68%	2.68%
617	HOLO Holoworld AI	$ 0.06934	$0.07	$0.06	$3.89万	$2,408.71万	6.25%	6.25%
618	CBK Cobak Token	$ 0.203	$0.20	$0.20	$794.56	$1,601.35万	2.16%	2.16%
619	LISTA Lista	$ 0.05377	$0.05	$0.05	$2,825.85	$1,236.71万	5.45%	5.45%
620	SUSD sUSD	$ 0.3374	$0.39	$0.30	$2,156.22	$759.51万	-1.8%	-1.8%
621	ME Magic Eden	$ 0.06698	$0.07	$0.06	$4.84万	$875.71万	10.32%	10.32%
622	ZKC Boundless	$ 0.05406	$0.06	$0.05	$52.52万	$1,086.27万	-13.84%	-13.84%
623	GIGA Gigachad	$ 0.002922	$0.00	$0.00	$7.92万	$2,718.16万	6.33%	6.33%
624	XAN Anoma	$ 0.009912	$0.01	$0.01	$10.82万	$2,478.00万	14.74%	14.74%
625	SOPH Sophon	$ 0.005652	$0.01	$0.01	$2.17万	$1,130.40万	2.37%	2.37%
626	SQD Subsquid	$ 0.04127	$0.04	$0.04	$25.79万	$1,783.69万	4.45%	4.45%
627	LAYER Solayer	$ 0.06821	$0.07	$0.06	$1.34万	$1,432.41万	3.58%	3.58%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 743.75	$744.00	$724.38	$3.16万	$2,394.95万	2.42%	2.42%
629	ACM Actinium	$ 0.3076	$0.36	$0.30	$6,169.56	$1,304.69万	-0.9%	-0.9%
630	ELSA HeyElsa	$ 0.04911	$0.05	$0.05	$7,674.54	$1,124.52万	5.34%	5.34%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$93.19万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.06173	$0.07	$0.06	$130.43万	$1,419.79万	8.37%	8.37%
633	DBR deBridge	$ 0.01448	$0.02	$0.01	$2.01万	$1,692.93万	-8.12%	-8.12%
634	VELVET Velvet	$ 0.3218	$0.42	$0.30	$275.43万	$7,989.22万	-15.11%	-15.11%
635	TRADOOR Tradoor	$ 0.5577	$0.67	$0.46	$94.36万	$800.24万	20.47%	20.47%
636	ELON 多格龙火星	$ 0.07053	$0.07	$0.07	$8,580.11	$39.10兆	2.79%	2.79%
637	QKA Qkacoin	$ 0.7024	$0.70	$0.68	$401.26	$2,223.80万	1.75%	1.75%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,457.68	$3,728.80万	14.03%	14.03%
639	ZKP zkPass	$ 0.0583	$0.06	$0.06	$5.50万	$1,175.72万	-0.69%	-0.69%
640	IDOL MEET48	$ 0.03025	$0.03	$0.03	$11.22万	$2,729.76万	-0.16%	-0.16%
641	VINE Vine Coin	$ 0.0129	$0.01	$0.01	$9.79万	$1,289.99万	3.86%	3.86%
642	HYPER Hyperlane	$ 0.07516	$0.08	$0.07	$3.86万	$1,316.80万	7.01%	7.01%
643	AIO OLAXBT	$ 0.11479	$0.13	$0.11	$27.56万	$2,643.04万	-2.69%	-2.69%
644	XRD Radix	$ 0.001136	$0.00	$0.00	$3,647.13	$1,141.56万	2.34%	2.34%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0122	$0.01	$0.01	$4,023.81	$1,219.75万	1.66%	1.66%
646	LUCIC Lucidum Coin	$ 0.08093	$0.08	$0.08	$2.19万	$1,329.10万	2.58%	2.58%
647	MIRA Mira	$ 0.05551	$0.06	$0.05	$37.21万	$1,061.60万	-0.73%	-0.73%
648	DSYNC Destra Network	$ 0.00696	$0.01	$0.01	$4,303.25	$674.38万	7.8%	7.8%

<1 ...11 12 13 14 15 ...35 >