比特币(BTC)
$64761.4
¥438693.72
1.78% ($1132.59)
更新于:2026-07-31 05:37:31
更新于:2026-07-31 05:37:31
24H最高 $65170.2
24H交易量 3.73亿
今日开盘 $63628.81
24H最低 $63540.8
流通市值 $1.29兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $65170.2
24H最低 $63540.8
24H交易量 3.73亿
流通市值 $1.29兆
今日开盘 $63628.81
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
601 $ 0.000000009042 $0.00 $0.00 $6,185.78 $1,898.82万 2.51% 2.51%
602 $ 0.02414 $0.03 $0.02 $7.47万 $562.46万 -4.09% -4.09%
603 $ 0.06422 $0.07 $0.06 $1.87万 $953.67万 -6.5% -6.5%
604 $ 0.01262 $0.01 $0.01 $7,583.90 $1,262.00万 3.61% 3.61%
605 $ 0.01101 $0.01 $0.01 $4.55万 $1,526.69万 -5.73% -5.73%
606 $ 0.01984 $0.02 $0.02 $1.33万 $3,438.93万 -1.14% -1.14%
607 $ 0.07799 $0.08 $0.08 $1.76万 $1,949.75万 -1.19% -1.19%
608 $ 0.011566 $0.01 $0.01 $9.16万 $2,313.20万 -3.39% -3.39%
609 $ 0.00766 $0.01 $0.01 $1.61万 $909.58万 -6.01% -6.01%
610 $ 0.02355 $0.02 $0.02 $4,410.77 $616.31万 1.42% 1.42%
611 $ 0.17177 $0.18 $0.17 $7.97万 $3,317.35万 0.7% 0.7%
612 $ 0.06735 $0.07 $0.06 $4.32万 $886.32万 -3.28% -3.28%
613 $ 0.007691 $0.01 $0.01 $8,408.65 $983.15万 3.86% 3.86%
614 $ 0.2068 $0.21 $0.20 $1.17万 $1,212.64万 -0.52% -0.52%
615 $ 0.02257 $0.02 $0.02 $5.97万 $1,128.50万 3.53% 3.53%
616 $ 0.06815 $0.09 $0.07 $9.37万 $2,367.37万 -13.12% -13.12%
617 $ 0.163 $0.16 $0.16 $421.38 $1,285.81万 -0.54% -0.54%
618 $ 0.04731 $0.05 $0.05 $5,764.00 $1,088.13万 -0.25% -0.25%
619 $ 0.6161 $0.00 $0.00 $0.00 $1,386.88万 0% 0%
620 $ 0.06081 $0.06 $0.06 $6,952.62 $795.04万 2.68% 2.68%
621 $ 0.0369 $0.04 $0.04 $3.71万 $741.46万 -1.83% -1.83%
622 $ 0.002078 $0.00 $0.00 $6,424.08 $1,933.04万 2.97% 2.97%
623 $ 0.011366 $0.01 $0.01 $6.87万 $2,841.50万 5.87% 5.87%
624 $ 0.004035 $0.00 $0.00 $7,363.23 $807.00万 2.77% 2.77%
625 $ 0.03026 $0.03 $0.03 $1.88万 $1,307.84万 1% 1%
626 $ 0.06097 $0.06 $0.06 $2,269.37 $1,280.37万 3.77% 3.77%
627 $ 687.73 $688.93 $660.01 $21.29万 $2,214.56万 3.87% 3.87%
628 $ 0.2647 $0.27 $0.26 $334.35 $1,122.73万 -1.26% -1.26%
629 $ 0.0452 $0.05 $0.04 $2.25万 $1,034.99万 1.14% 1.14%
630 $ 0.9992 $1.00 $1.00 $122.71万 $1,885.59万 -0.02% -0.02%
631 $ 0.06796 $0.07 $0.07 $14.30万 $1,563.08万 0.63% 0.63%
632 $ 0.01453 $0.01 $0.01 $8,692.17 $1,698.77万 2.1% 2.1%
633 $ 0.40905 $0.46 $0.41 $40.54万 $1.02亿 -8.58% -8.58%
634 $ 0.5033 $0.52 $0.49 $5.92万 $722.19万 -1.42% -1.42%
635 $ 0.0639 $0.07 $0.06 $1.26万 $35.43兆 4.99% 4.99%
636 $ 0.1842 $0.18 $0.17 $649.90 $583.18万 7.97% 7.97%
637 $ 0.0015281 $0.00 $0.00 $0.00 $3,056.20万 0% 0%
638 $ 0.04419 $0.05 $0.04 $1.86万 $891.17万 4.46% 4.46%
639 $ 0.015212 $0.02 $0.01 $35.50万 $1,372.73万 -0.42% -0.42%
640 $ 0.008388 $0.01 $0.01 $1.30万 $838.80万 -0.63% -0.63%
641 $ 0.05916 $0.06 $0.06 $2.25万 $1,036.48万 1.05% 1.05%
642 $ 0.09064 $0.10 $0.09 $6.46万 $2,086.99万 -2.19% -2.19%
643 $ 0.0009817 $0.00 $0.00 $1,356.35 $986.50万 3.97% 3.97%
644 $ 0.008821 $0.01 $0.01 $3,857.89 $881.92万 0.26% 0.26%
645 $ 0.07697 $0.08 $0.07 $2.00万 $1,264.07万 4.28% 4.28%
646 $ 0.04333 $0.04 $0.04 $10.40万 $828.66万 5.45% 5.45%
647 $ 0.003763 $0.00 $0.00 $6,997.12 $364.61万 5.94% 5.94%