比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64734.7

≈ ￥438512.86

1.55% ($988.07)

更新于：2026-07-31 06:00:50

24H最高 $65170.2

24H交易量 3.69亿

今日开盘 $63746.63

24H最低 $63601.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.69亿

流通市值 $1.29兆

今日开盘 $63746.63

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.051	$0.05	$0.05	$18.45	$510.00万	-1.73%	-1.73%
702	ARIA AriaAI	$ 0.0253	$0.03	$0.02	$4.76万	$462.99万	2.84%	2.84%
703	ON Orochi Network	$ 0.23534	$0.34	$0.22	$237.09万	$3,395.37万	-26.29%	-26.29%
704	STO StakeStone	$ 0.03797	$0.04	$0.04	$4,690.74	$855.59万	0.39%	0.39%
705	CATI Catizen	$ 0.0341	$0.03	$0.03	$1.26万	$976.00万	3.61%	3.61%
706	DKA DKargo	$ 0.003295	$0.00	$0.00	$8,212.77	$801.78万	2.07%	2.07%
707	IKA Ika	$ 0.002522	$0.00	$0.00	$1.05万	$756.60万	0.39%	0.39%
708	WCT WalletConnect Token	$ 0.03603	$0.04	$0.03	$1.85万	$670.88万	2.64%	2.64%
709	TREE Treehouse	$ 0.03508	$0.04	$0.03	$1.34万	$547.68万	-1.26%	-1.26%
710	ZEX Zeta	$ 0.00265	$0.00	$0.00	$3.20万	$48.08万	31.31%	31.31%
711	HOME OtterHome	$ 0.005074	$0.01	$0.00	$3.65万	$202.96万	-4.06%	-4.06%
712	HMSTR HMSTR	$ 0.0001639	$0.00	$0.00	$9,157.62	$1,055.11万	-1.26%	-1.26%
713	HMSTR Hamster Kombat	$ 0.0001639	$0.00	$0.00	$9,157.62	$1,055.11万	-1.26%	-1.26%
714	FHE Mind Network	$ 0.02074	$0.02	$0.02	$22.48万	$516.43万	10.02%	10.02%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 85.67	$86.15	$85.42	$9.25万	$1,041.57万	-0.34%	-0.34%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 53.45	$53.51	$51.60	$25.55万	$837.42万	2.29%	2.29%
717	FAI Freysa	$ 0.002279	$0.00	$0.00	$1.67万	$1,866.43万	1.24%	1.24%
718	AIA DeAgentAI	$ 0.0619	$0.07	$0.06	$12.83万	$615.91万	-4.43%	-4.43%
719	BLESS Bless	$ 0.007977	$0.01	$0.01	$11.74万	$1,469.10万	1.08%	1.08%
720	XPIN XPIN Network	$ 0.0014467	$0.00	$0.00	$21.25万	$868.02万	-3.86%	-3.86%
721	DUCK DuckChain	$ 0.00005408	$0.00	$0.00	$5,431.27	$54.08万	-4.01%	-4.01%
722	DRIFT Drift	$ 0.011657	$0.01	$0.01	$1.28万	$139.88万	4.83%	4.83%
723	KLV Klever	$ 0.000406	$0.00	$0.00	$2,927.66	$360.56万	1.07%	1.07%
724	TUT Tutorial	$ 0.014989	$0.02	$0.01	$4.57万	$1,498.90万	3.94%	3.94%
725	TAIKO Taiko	$ 0.07222	$0.07	$0.07	$8.65万	$601.67万	0.52%	0.52%
726	RECALL Recall	$ 0.03792	$0.04	$0.04	$10.68万	$762.46万	1.66%	1.66%
727	PROMPT Wayfinder	$ 0.01986	$0.02	$0.02	$5.69万	$444.67万	2.21%	2.21%
728	PYBOBO Capybobo	$ 0.0006847	$0.00	$0.00	$6,718.81	$890.11万	11.29%	11.29%
729	CHILLGUY Just a chill guy	$ 0.009052	$0.01	$0.01	$5.86万	$905.17万	0.16%	0.16%
730	BERT BERT	$ 0.008677	$0.01	$0.01	$2.53万	$838.85万	-1.25%	-1.25%
731	ANDYETH ANDYETH	$ 0.000004166	$0.00	$0.00	$1,184.17	$416.60万	-4%	-4%
732	CARV CARV	$ 0.02777	$0.03	$0.03	$3.34万	$439.89万	5.83%	5.83%
733	LIGHT Bitlight	$ 0.1232	$0.13	$0.12	$11.52万	$530.46万	1.05%	1.05%
734	APU Apu Apustaja	$ 0.000019	$0.00	$0.00	$2,502.20	$642.00万	-1.29%	-1.29%
735	NIL Nillion	$ 0.03164	$0.04	$0.03	$16.15万	$617.45万	-9.47%	-9.47%
736	INIT Initia	$ 0.04874	$0.05	$0.05	$3,105.16	$725.01万	1.41%	1.41%
737	HEMI Hemi	$ 0.004427	$0.00	$0.00	$4.33万	$432.74万	1.72%	1.72%
738	TAI TARS Protocol	$ 0.00883	$0.01	$0.01	$1.90万	$610.76万	2.08%	2.08%
739	GALFAN Galatasaray Fan Token	$ 0.9161	$0.93	$0.91	$1,623.96	$621.44万	0.84%	0.84%
740	SCOR SCOR	$ 0.013337	$0.01	$0.01	$1,472.52	$917.59万	0.89%	0.89%
741	CPOOL Clearpool	$ 0.0185	$0.02	$0.02	$8,180.42	$838.13万	2.83%	2.83%
742	LYX LUKSO	$ 0.2142	$0.22	$0.21	$4.86万	$654.08万	-0.69%	-0.69%
743	RESOLV Resolv	$ 0.01555	$0.02	$0.02	$4,124.01	$242.19万	-1.76%	-1.76%
744	DEP DEAPcoin	$ 0.0009974	$0.00	$0.00	$5,012.51	$721.24万	1.59%	1.59%
745	GRIFFAIN GRIFFAIN	$ 0.007823	$0.01	$0.01	$5.94万	$782.21万	3.93%	3.93%

<1 ...13 14 15 16 17 ...35 >