比特币价格网-比特币美元最新价格行情

比特币(BTC)

$67156.5

≈ ￥455119.6

5.02% ($3210.11)

更新于：2026-06-16 01:01:47

24H最高 $67297.6

24H交易量 11.32亿

今日开盘 $63946.39

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.32亿

流通市值 $1.34兆

今日开盘 $63946.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.052	$0.05	$0.05	$1.79万	$520.00万	0.26%	0.26%
702	ARIA AriaAI	$ 0.031	$0.03	$0.03	$20.89万	$567.30万	6.74%	6.74%
703	ON Orochi Network	$ 0.08519	$0.09	$0.08	$4.07万	$1,229.08万	3.14%	3.14%
704	STO StakeStone	$ 0.05144	$0.05	$0.05	$2.15万	$1,159.11万	2.36%	2.36%
705	CATI Catizen	$ 0.0605	$0.06	$0.06	$9.23万	$1,731.61万	0.71%	0.71%
706	DKA DKargo	$ 0.004278	$0.00	$0.00	$4.44万	$1,040.98万	4.51%	4.51%
707	IKA Ika	$ 0.001625	$0.00	$0.00	$3,507.84	$487.50万	3.3%	3.3%
708	WCT WalletConnect Token	$ 0.0487	$0.05	$0.05	$14.61万	$906.79万	4.05%	4.05%
709	TREE Treehouse	$ 0.04817	$0.05	$0.05	$3.05万	$752.04万	4.33%	4.33%
710	ZEX Zeta	$ 0.01172	$0.01	$0.01	$3,201.75	$212.65万	1.91%	1.91%
711	HOME OtterHome	$ 0.02541	$0.03	$0.02	$16.87万	$1,016.40万	-13.8%	-13.8%
712	HMSTR HMSTR	$ 0.0001584	$0.00	$0.00	$21.96万	$1,019.70万	-5.54%	-5.54%
713	HMSTR Hamster Kombat	$ 0.0001584	$0.00	$0.00	$21.96万	$1,019.70万	-5.54%	-5.54%
714	FHE Mind Network	$ 0.0263	$0.03	$0.02	$58.63万	$654.87万	18.41%	18.41%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.85	$89.35	$88.61	$3.26万	$1,080.23万	0.2%	0.2%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.62	$64.51	$61.21	$38.71万	$996.76万	3.63%	3.63%
717	FAI Freysa	$ 0.002352	$0.00	$0.00	$3.37万	$1,926.22万	9.34%	9.34%
718	AIA DeAgentAI	$ 0.05806	$0.06	$0.06	$22.34万	$577.70万	2.25%	2.25%
719	BLESS Bless	$ 0.005545	$0.01	$0.01	$15.86万	$1,021.20万	8.68%	8.68%
720	XPIN XPIN Network	$ 0.0013377	$0.00	$0.00	$21.07万	$802.62万	6.63%	6.63%
721	DUCK DuckChain	$ 0.00005499	$0.00	$0.00	$4,135.14	$54.99万	3.26%	3.26%
722	DRIFT Drift	$ 0.0169	$0.02	$0.02	$9.91万	$202.80万	5.42%	5.42%
723	KLV Klever	$ 0.0005814	$0.00	$0.00	$6,561.02	$516.33万	1.41%	1.41%
724	TUT Tutorial	$ 0.01091	$0.01	$0.01	$1.04万	$1,091.00万	1.47%	1.47%
725	TAIKO Taiko	$ 0.09031	$0.09	$0.08	$9,661.37	$752.38万	6.22%	6.22%
726	RECALL Recall	$ 0.03756	$0.04	$0.03	$19.80万	$755.23万	8.68%	8.68%
727	PROMPT Wayfinder	$ 0.02578	$0.03	$0.02	$6.14万	$577.21万	7.95%	7.95%
728	PYBOBO Capybobo	$ 0.0007208	$0.00	$0.00	$56.12	$937.04万	-0.11%	-0.11%
729	CHILLGUY Just a chill guy	$ 0.009443	$0.01	$0.01	$7.72万	$944.27万	9.07%	9.07%
730	BERT BERT	$ 0.016098	$0.02	$0.01	$3.31万	$1,556.27万	14.32%	14.32%
731	ANDYETH ANDYETH	$ 0.000005331	$0.00	$0.00	$5,673.15	$533.10万	11.06%	11.06%
732	CARV CARV	$ 0.04502	$0.05	$0.04	$4,983.67	$713.14万	11.82%	11.82%
733	LIGHT Bitlight	$ 0.11846	$0.12	$0.11	$15.69万	$510.05万	4.47%	4.47%
734	APU Apu Apustaja	$ 0.00002217	$0.00	$0.00	$1.50万	$749.11万	10.79%	10.79%
735	NIL Nillion	$ 0.04185	$0.05	$0.04	$51.02万	$816.70万	6.27%	6.27%
736	INIT Initia	$ 0.06084	$0.06	$0.06	$63.83万	$905.00万	6.06%	6.06%
737	HEMI Hemi	$ 0.006151	$0.01	$0.01	$3.17万	$601.26万	1.8%	1.8%
738	TAI TARS Protocol	$ 0.01228	$0.01	$0.01	$9.57万	$849.39万	-2.22%	-2.22%
739	GALFAN Galatasaray Fan Token	$ 0.8537	$0.86	$0.83	$1,267.74	$579.11万	1.83%	1.83%
740	SCOR SCOR	$ 0.016953	$0.02	$0.02	$662.51	$1,166.37万	1.42%	1.42%
741	CPOOL Clearpool	$ 0.02476	$0.02	$0.02	$3.81万	$1,121.73万	4.69%	4.69%
742	LYX LUKSO	$ 0.2031	$0.21	$0.20	$3.93万	$620.18万	1.04%	1.04%
743	RESOLV Resolv	$ 0.01843	$0.02	$0.02	$5.06万	$287.05万	7.08%	7.08%
744	DEP DEAPcoin	$ 0.0010727	$0.00	$0.00	$1.47万	$775.70万	-0.59%	-0.59%
745	GRIFFAIN GRIFFAIN	$ 0.009341	$0.01	$0.01	$10.09万	$933.99万	16.58%	16.58%

<1 ...13 14 15 16 17 ...35 >