比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64761.4

≈ ￥438693.72

1.78% ($1132.59)

更新于：2026-07-31 05:38:18

24H最高 $65170.2

24H交易量 3.73亿

今日开盘 $63628.81

24H最低 $63540.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63540.8

24H交易量 3.73亿

流通市值 $1.29兆

今日开盘 $63628.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08505	$0.09	$0.08	$8,188.49	$935.55万	0.47%	0.47%
652	PENGUIN Nietzschean Penguin	$ 0.0010335	$0.00	$0.00	$8,822.33	$103.35万	8.75%	8.75%
653	AIXBT aixbt by Virtuals	$ 0.01693	$0.02	$0.02	$5,862.08	$1,448.55万	1.92%	1.92%
654	EUL Euler Finance	$ 1.4976	$1.67	$1.43	$19.72万	$3,100.28万	-7.7%	-7.7%
655	PAAL PAAL AI	$ 0.005417	$0.01	$0.01	$3,828.66	$541.70万	5.32%	5.32%
656	GUN GUNZ	$ 0.003012	$0.00	$0.00	$1.53万	$182.08万	-0.29%	-0.29%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 100.51	$102.23	$98.51	$12.20万	$1,697.83万	1.92%	1.92%
658	ES Eclipse	$ 0.0014665	$0.00	$0.00	$9.14万	$22.00万	33.68%	33.68%
659	ALLO Allora	$ 0.28409	$0.32	$0.28	$31.20万	$5,696.00万	-9.98%	-9.98%
660	ZIG Zignaly	$ 0.04102	$0.04	$0.04	$23.67万	$1,729.13万	2.26%	2.26%
661	BANK Lorenzo Protocol	$ 0.06235	$0.21	$0.05	$2,229.57万	$2,651.43万	-61.59%	-61.59%
662	XNY Codatta	$ 0.006742	$0.01	$0.01	$5.74万	$1,685.50万	6.81%	6.81%
663	IN INFINIT	$ 0.03347	$0.03	$0.03	$4.10万	$764.23万	-0.77%	-0.77%
664	ZBT Zerobase	$ 0.11774	$0.12	$0.11	$46.79万	$2,590.28万	4.68%	4.68%
665	BANANA Banana Gun	$ 3.714	$3.85	$3.64	$3.38万	$1,279.31万	1.19%	1.19%
666	NOM Nomina	$ 0.001422	$0.00	$0.00	$8,457.40	$412.38万	0.21%	0.21%
667	BOB BOB (Build on Bitcoin)	$ 0.003951	$0.00	$0.00	$7.47万	$877.12万	2.41%	2.41%
668	NEWT Newton Protocol	$ 0.04045	$0.04	$0.04	$1,440.48	$869.68万	1.22%	1.22%
669	YB YieldBasis	$ 0.06393	$0.07	$0.06	$7.26万	$562.05万	1.88%	1.88%
670	NAORIS Naoris Protocol	$ 0.03091	$0.03	$0.03	$11.28万	$1,852.31万	-0.25%	-0.25%
671	LAVA Lava Network	$ 0.01577	$0.02	$0.02	$2.43万	$367.27万	2.46%	2.46%
672	VON Vameon	$ 0.000003813	$0.00	$0.00	$3,552.00	$381.30万	-2.2%	-2.2%
673	DOGS DOGS	$ 0.00003442	$0.00	$0.00	$1,802.45	$1,778.65万	1.98%	1.98%
674	BONE Bone ShibaSwap	$ 0.0481	$0.05	$0.05	$1,857.81	$1,105.93万	0.96%	0.96%
675	TRUST Intuition	$ 0.05011	$0.05	$0.05	$2.01万	$900.22万	6.09%	6.09%
676	MUBARAK MUBARAK	$ 0.01184	$0.01	$0.01	$1.51万	$1,184.00万	5.9%	5.9%
677	TROLL TROLL (SOL)	$ 0.04325	$0.04	$0.04	$4.57万	$4,320.19万	-2.43%	-2.43%
678	LVLY Lyvely	$ 0.00301	$0.00	$0.00	$1.06万	$301.00万	-0.09%	-0.09%
679	NOS Nosana	$ 0.2554	$0.26	$0.24	$1.10万	$2,064.87万	4.93%	4.93%
680	MERL Merlin Chain	$ 0.01709	$0.02	$0.02	$1.84万	$419.90万	1.72%	1.72%
681	MNDE Marinade	$ 0.01872	$0.02	$0.02	$1,099.85	$1,050.20万	0.16%	0.16%
682	ACT Act I : The AI Prophecy	$ 0.0086	$0.01	$0.01	$6,369.58	$815.49万	3.15%	3.15%
683	IR Infrared	$ 0.007562	$0.01	$0.01	$1,510.84	$155.02万	-0.76%	-0.76%
684	DOLO Dolomite	$ 0.02061	$0.02	$0.02	$1,069.68	$745.45万	2.23%	2.23%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.012263	$0.01	$0.01	$1.71万	$1,226.30万	4.25%	4.25%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.012263	$0.01	$0.01	$1.71万	$1,226.30万	4.25%	4.25%
687	BR Bedrock DAO	$ 0.14846	$0.15	$0.14	$2.42万	$3,117.66万	1.18%	1.18%
688	KERNEL Kernel	$ 0.03208	$0.03	$0.03	$2,071.55	$615.59万	1.64%	1.64%
689	AO ao Computer	$ 1.8	$1.84	$1.80	$2,057.89	$632.87万	-1.96%	-1.96%
690	ZETA ZetaChain	$ 0.02889	$0.03	$0.03	$1.08万	$683.16万	3.14%	3.14%
691	ORDER Orderly Network	$ 0.02832	$0.03	$0.03	$2.77万	$605.84万	2.72%	2.72%
692	VELODROME Velodrome Finance	$ 0.01764	$0.02	$0.02	$570.26	$1,544.87万	2.49%	2.49%
693	BEAMX Beam-Token	$ 0.001466	$0.00	$0.00	$2,954.39	$770.54万	2.73%	2.73%

<1 ...12 13 14 15 16 ...35 >