比特币价格网-比特币美元最新价格行情

比特币(BTC)

$67156.5

≈ ￥455119.6

5.02% ($3210.11)

更新于：2026-06-16 01:00:27

24H最高 $67297.6

24H交易量 11.32亿

今日开盘 $63946.39

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.32亿

流通市值 $1.34兆

今日开盘 $63946.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.09143	$0.09	$0.09	$1.86万	$1,005.73万	0.21%	0.21%
652	PENGUIN Nietzschean Penguin	$ 0.00237	$0.00	$0.00	$1.87万	$237.00万	8.41%	8.41%
653	AIXBT aixbt by Virtuals	$ 0.02443	$0.03	$0.02	$11.26万	$2,090.26万	5.07%	5.07%
654	EUL Euler Finance	$ 1.0458	$1.11	$0.98	$11.85万	$2,164.98万	5.22%	5.22%
655	PAAL PAAL AI	$ 0.007146	$0.01	$0.01	$1.46万	$714.60万	4.18%	4.18%
656	GUN GUNZ	$ 0.006319	$0.01	$0.01	$1.92万	$381.98万	9.49%	9.49%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 99.6	$100.18	$95.00	$3,271.71	$1,682.46万	1.43%	1.43%
658	ES Eclipse	$ 0.02907	$0.03	$0.03	$4.66万	$436.05万	0.86%	0.86%
659	ALLO Allora	$ 0.3527	$0.39	$0.32	$500.88万	$7,071.64万	-4.24%	-4.24%
660	ZIG Zignaly	$ 0.05666	$0.06	$0.06	$46.03万	$2,388.41万	1.39%	1.39%
661	BANK Lorenzo Protocol	$ 0.04033	$0.04	$0.04	$3.89万	$1,715.03万	0.62%	0.62%
662	XNY Codatta	$ 0.005957	$0.01	$0.01	$5.42万	$1,489.25万	3.88%	3.88%
663	IN INFINIT	$ 0.07449	$0.08	$0.07	$7.49万	$1,700.85万	2.44%	2.44%
664	ZBT Zerobase	$ 0.11671	$0.12	$0.11	$2.59万	$2,567.62万	2.04%	2.04%
665	BANANA Banana Gun	$ 3.132	$3.16	$2.91	$1.43万	$1,078.84万	7.48%	7.48%
666	NOM Nomina	$ 0.001763	$0.00	$0.00	$6.74万	$511.27万	11.09%	11.09%
667	BOB BOB (Build on Bitcoin)	$ 0.005751	$0.01	$0.01	$7.61万	$1,276.72万	0.06%	0.06%
668	NEWT Newton Protocol	$ 0.05535	$0.06	$0.05	$2.09万	$1,190.03万	4.27%	4.27%
669	YB YieldBasis	$ 0.0948	$0.10	$0.09	$2.99万	$833.45万	7.5%	7.5%
670	NAORIS Naoris Protocol	$ 0.03313	$0.04	$0.03	$43.70万	$1,985.35万	-5.12%	-5.12%
671	LAVA Lava Network	$ 0.01826	$0.02	$0.02	$7,769.45	$425.26万	1.16%	1.16%
672	VON Vameon	$ 0.000006948	$0.00	$0.00	$3,328.23	$694.80万	-0.58%	-0.58%
673	DOGS DOGS	$ 0.00004547	$0.00	$0.00	$3.85万	$2,349.66万	4.55%	4.55%
674	BONE Bone ShibaSwap	$ 0.04967	$0.05	$0.04	$6,486.89	$1,142.03万	10.45%	10.45%
675	TRUST Intuition	$ 0.05221	$0.05	$0.05	$4.80万	$937.94万	5.11%	5.11%
676	MUBARAK MUBARAK	$ 0.01127	$0.01	$0.01	$5,808.76	$1,127.00万	6.42%	6.42%
677	TROLL TROLL (SOL)	$ 0.08292	$0.09	$0.07	$20.50万	$8,282.79万	7.09%	7.09%
678	LVLY Lyvely	$ 0.003429	$0.00	$0.00	$1.58万	$342.90万	0.17%	0.17%
679	NOS Nosana	$ 0.3515	$0.37	$0.32	$4.85万	$2,841.82万	7.55%	7.55%
680	MERL Merlin Chain	$ 0.02276	$0.02	$0.02	$6.30万	$559.21万	15.29%	15.29%
681	MNDE Marinade	$ 0.01839	$0.02	$0.02	$1,042.48	$1,031.69万	0.27%	0.27%
682	ACT Act I : The AI Prophecy	$ 0.010843	$0.01	$0.01	$1.45万	$1,028.18万	5.78%	5.78%
683	IR Infrared	$ 0.01769	$0.02	$0.02	$2.55万	$362.65万	3.75%	3.75%
684	DOLO Dolomite	$ 0.02517	$0.03	$0.02	$3,510.88	$910.38万	4.18%	4.18%
685	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.013719	$0.01	$0.01	$4.09万	$1,371.90万	5.84%	5.84%
686	BROCCOLI Broccoli (broccolibsc.com)	$ 0.013719	$0.01	$0.01	$4.09万	$1,371.90万	5.84%	5.84%
687	CAT Simon's Cat	$ 0.000001606	$0.00	$0.00	$7,979.72	$1,171.61万	8.29%	8.29%
688	BR Bedrock DAO	$ 0.11483	$0.12	$0.11	$2.49万	$2,411.43万	-0.66%	-0.66%
689	KERNEL Kernel	$ 0.0523	$0.05	$0.05	$1.30万	$1,003.59万	10.31%	10.31%
690	AO ao Computer	$ 1.975	$1.98	$1.95	$3,033.47	$694.40万	0.91%	0.91%
691	ZETA ZetaChain	$ 0.04057	$0.04	$0.04	$4.17万	$959.35万	6.34%	6.34%
692	ORDER Orderly Network	$ 0.04161	$0.04	$0.04	$5,041.41	$890.15万	4.54%	4.54%
693	VELODROME Velodrome Finance	$ 0.01618	$0.02	$0.01	$6,272.79	$1,417.01万	19.05%	19.05%
694	BEAMX Beam-Token	$ 0.001546	$0.00	$0.00	$9,987.95	$812.59万	10.19%	10.19%

<1 ...12 13 14 15 16 ...35 >