CZ'S Dog (broccoli.gg)(BROCCOLI)最新价格_CZ'S Dog (broccoli.gg)(BROCCOLI)今日美元行情_CZ'S Dog (broccoli.gg)(BROCCOLI)15分钟1小时行情走势-比特币价格网

CZ'S Dog (broccoli.gg)(BROCCOLI)

$0.012459

≈ ￥0.08

4.12% ($0.002459)

更新于：2026-06-21 16:14:56

更新于：2026-06-21 16:14:56

24H最高 $0.012459

24H交易量 1.61万

今日开盘 $0.01

24H最低 $0.011759

流通市值 $1,245.90万

最低日期 2025-10-11

历史最低 $0.006229

最高日期 2025-02-14

历史最高 $0.2037

24H最高 $0.012459

24H最低 $0.011759

24H交易量 1.61万

流通市值 $1,245.90万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64210.1	$6.46万	$6.32万	$4.30亿	$1.28兆	0.93%	0.93%
2	ETH 以太坊	$ 1732	$1,749.41	$1,708.32	$3.60亿	$2,090.41亿	0.45%	0.45%
3	XRP 瑞波币	$ 1.1475	$1.16	$1.13	$1,733.87万	$699.03亿	0.13%	0.13%
4	BNB 币安币	$ 590.8	$591.80	$582.00	$604.89万	$805.61亿	0.61%	0.61%
5	USDC USD Coin	$ 1.0009	$1.00	$1.00	$1,714.15万	$707.78亿	0.01%	0.01%
6	SOL Solana	$ 73.22	$74.29	$70.48	$9,009.70万	$414.82亿	2.41%	2.41%
7	TRX 波场	$ 0.32753	$0.33	$0.32	$1,208.65万	$310.23亿	1.59%	1.59%
8	DOGE 狗狗币	$ 0.08353	$0.08	$0.08	$943.79万	$140.52亿	-0.58%	-0.58%
9	BCH 比特现金	$ 198.81	$200.68	$195.79	$14.66万	$39.72亿	-0.36%	-0.36%
10	HYPE Hyperliquid	$ 68.418	$71.45	$68.24	$1,687.61万	$232.17亿	-2.32%	-2.32%
11	ADA 艾达币	$ 0.16154	$0.16	$0.16	$390.64万	$58.08亿	-0.74%	-0.74%
12	WBTC Wrapped Bitcoin	$ 64234.7	$6.43万	$6.32万	$2,108.92	$82.81亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.573	$9.69	$9.54	$1.34万	$88.23亿	0.15%	0.15%
14	LINK ChainLink	$ 7.951	$8.01	$7.83	$196.39万	$53.92亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.21361	$0.22	$0.21	$211.21万	$69.24亿	-0.97%	-0.97%
16	LTC 莱特币	$ 44.84	$44.93	$43.77	$319.35万	$34.40亿	1.63%	1.63%
17	HBAR Hedera Hashgraph	$ 0.08035	$0.08	$0.08	$31.03万	$34.38亿	0.23%	0.23%
18	ZEC 大零币	$ 465.46	$486.95	$461.27	$635.81万	$76.69亿	-0.57%	-0.57%
19	AVAX Avalanche	$ 6.298	$6.35	$6.03	$627.84万	$27.10亿	2.72%	2.72%
20	SHIB Shiba Inu	$ 0.000004703	$0.00	$0.00	$12.66万	$27.71亿	-0.23%	-0.23%
21	SUI Sui	$ 0.711	$0.72	$0.70	$693.08万	$26.96亿	-0.82%	-0.82%
22	CRO Cronos	$ 0.059	$0.06	$0.06	$7.60万	$22.77亿	0.73%	0.73%
23	WLFI worldlibertyfinancial-education	$ 0.05825	$0.06	$0.06	$21.19万	$15.57亿	-0.81%	-0.81%
24	UNI Uniswap	$ 3.005	$3.07	$2.95	$491.20万	$19.09亿	-0.13%	-0.13%
25	DOT 波卡币	$ 0.9689	$0.98	$0.95	$18.63万	$16.02亿	0.71%	0.71%
26	MNT Mantle	$ 0.5328	$0.54	$0.53	$30.88万	$17.33亿	0.22%	0.22%
27	PAXG PAX Gold	$ 4160.74	$4,165.66	$4,149.44	$10.26万	$15.85亿	0.1%	0.1%
28	ASTER Aster	$ 0.6479	$0.66	$0.63	$189.68万	$16.17亿	-1.59%	-1.59%
29	AAVE Aave	$ 75.96	$77.09	$73.17	$41.64万	$11.63亿	2.31%	2.31%
30	HTX HTX	$ 0.0000017265	$0.00	$0.00	$1,235.59	$17.26亿	0.82%	0.82%
31	TAO Bittensor	$ 235.9	$242.20	$226.10	$732.85万	$24.93亿	1.94%	1.94%
32	OKB OK币	$ 76.16	$77.02	$74.85	$59.03万	$15.99亿	0.63%	0.63%
33	PEPE Pepe	$ 0.000002833	$0.00	$0.00	$282.39万	$11.92亿	-0.17%	-0.17%
34	ETC 以太经典	$ 7.412	$7.70	$7.37	$18.13万	$11.49亿	-1.71%	-1.71%
35	NEAR NEAR Protocol	$ 2.215	$2.25	$2.10	$787.99万	$28.45亿	3.5%	3.5%
36	ICP Internet Computer(Dfinity)	$ 2.274	$2.31	$2.25	$51.73万	$12.42亿	-0.08%	-0.08%
37	PI Pi Network	$ 0.13505	$0.14	$0.13	$60.33万	$11.32亿	-0.01%	-0.01%
38	WLD Worldcoin	$ 0.6022	$0.62	$0.59	$1,098.73万	$16.29亿	0.34%	0.34%
39	ATOM 阿童木	$ 1.779	$1.81	$1.76	$6.07万	$8.66亿	-1%	-1%
40	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$939.49万	$9.83亿	0%	0%
41	ENA Ethena	$ 0.09115	$0.09	$0.09	$258.94万	$7.25亿	3.41%	3.41%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$1.19万	$8.55亿	0.02%	0.02%
43	KAS Kaspa	$ 0.02975	$0.03	$0.03	$39.77万	$8.06亿	-2%	-2%
44	QNT Quant	$ 70.76	$71.41	$69.90	$6.33万	$8.54亿	0.46%	0.46%
45	ALGO Algorand	$ 0.09305	$0.09	$0.09	$6.19万	$8.23亿	-1%	-1%
46	FLR Flare	$ 0.00741	$0.01	$0.01	$8.27万	$6.13亿	0.54%	0.54%
47	XDC XDC Network	$ 0.02964	$0.03	$0.03	$6.20万	$5.66亿	0.5%	0.5%
48	APT Aptos	$ 0.6546	$0.66	$0.63	$11.31万	$4.92亿	3.2%	3.2%

1 2 3 ...35 >