aixbt by Virtuals(AIXBT)最新价格_aixbt by Virtuals(AIXBT)今日美元行情_aixbt by Virtuals(AIXBT)15分钟1小时行情走势-比特币价格网

aixbt by Virtuals(AIXBT)

$0.01689

≈ ￥0.11

1.74% ($-0.00311)

更新于：2026-07-31 07:22:24

更新于：2026-07-31 07:22:24

24H最高 $0.01708

24H交易量 5,568.68

今日开盘 $0.02

24H最低 $0.0166

流通市值 $1,445.13万

最低日期 2025-10-11

历史最低 $0.014642

最高日期 2025-01-16

历史最高 $0.959

24H最高 $0.01708

24H最低 $0.0166

24H交易量 5,568.68

流通市值 $1,445.13万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64928.3	$6.52万	$6.36万	$3.59亿	$1.30兆	1.42%	1.42%
2	ETH 以太坊	$ 1927.85	$1,936.83	$1,894.18	$1.49亿	$2,326.79亿	1.05%	1.05%
3	XRP 瑞波币	$ 1.0883	$1.09	$1.07	$1,980.56万	$662.96亿	1.37%	1.37%
4	BNB 币安币	$ 592.7	$596.00	$571.00	$1,899.61万	$808.20亿	3.67%	3.67%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,799.16万	$707.57亿	-0.03%	-0.03%
6	SOL Solana	$ 74.74	$74.97	$73.15	$3,722.49万	$423.43亿	1.47%	1.47%
7	TRX 波场	$ 0.329	$0.33	$0.33	$269.94万	$311.62亿	0.98%	0.98%
8	DOGE 狗狗币	$ 0.07079	$0.07	$0.07	$1,032.06万	$119.09亿	0.96%	0.96%
9	BCH 比特现金	$ 216.9	$221.91	$208.49	$28.87万	$43.33亿	2.67%	2.67%
10	HYPE Hyperliquid	$ 55.87	$56.14	$52.88	$1,843.47万	$189.59亿	3.59%	3.59%
11	ADA 艾达币	$ 0.17036	$0.18	$0.16	$934.57万	$61.25亿	5.16%	5.16%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,135.46	$90.11亿	0.25%	0.25%
14	LINK ChainLink	$ 8.499	$8.53	$8.27	$44.55万	$57.63亿	2.31%	2.31%
15	XLM 恒星币	$ 0.17261	$0.17	$0.17	$35.03万	$55.95亿	0.28%	0.28%
16	LTC 莱特币	$ 45.74	$45.83	$44.88	$352.30万	$35.09亿	1.23%	1.23%
17	HBAR Hedera Hashgraph	$ 0.06884	$0.07	$0.07	$24.02万	$29.46亿	1.5%	1.5%
18	ZEC 大零币	$ 472.93	$479.74	$463.96	$469.05万	$77.92亿	0.79%	0.79%
19	AVAX Avalanche	$ 6.459	$6.53	$6.39	$115.40万	$27.79亿	0.73%	0.73%
20	SHIB Shiba Inu	$ 0.000004733	$0.00	$0.00	$118.83万	$27.89亿	1.85%	1.85%
21	SUI Sui	$ 0.6963	$0.71	$0.68	$267.48万	$26.40亿	1.56%	1.56%
22	CRO Cronos	$ 0.0553	$0.06	$0.05	$10.27万	$21.34亿	1.15%	1.15%
23	WLFI worldlibertyfinancial-education	$ 0.05508	$0.06	$0.05	$9.15万	$14.73亿	-0.98%	-0.98%
24	UNI Uniswap	$ 4.429	$4.48	$3.96	$855.29万	$28.13亿	10.89%	10.89%
25	DOT 波卡币	$ 0.7714	$0.78	$0.76	$10.69万	$12.75亿	1.14%	1.14%
26	MNT Mantle	$ 0.3982	$0.40	$0.40	$7.41万	$12.95亿	0.47%	0.47%
27	PAXG PAX Gold	$ 4102.62	$4,113.98	$4,030.85	$121.56万	$15.62亿	0.34%	0.34%
28	ASTER Aster	$ 0.6106	$0.61	$0.59	$34.63万	$15.24亿	2.03%	2.03%
29	AAVE Aave	$ 99.5	$100.49	$94.13	$635.19万	$15.24亿	3.26%	3.26%
30	HTX HTX	$ 0.0000018029	$0.00	$0.00	$4,713.79	$18.03亿	1.12%	1.12%
31	TAO Bittensor	$ 193.33	$195.35	$189.20	$202.00万	$20.43亿	1.32%	1.32%
32	OKB OK币	$ 86.78	$86.87	$85.00	$16.02万	$18.22亿	1.44%	1.44%
33	PEPE Pepe	$ 0.000002777	$0.00	$0.00	$399.42万	$11.68亿	1.72%	1.72%
34	ETC 以太经典	$ 6.791	$6.82	$6.67	$8.40万	$10.53亿	1.78%	1.78%
35	NEAR NEAR Protocol	$ 1.683	$1.70	$1.61	$431.62万	$21.62亿	4.53%	4.53%
36	ICP Internet Computer(Dfinity)	$ 2.073	$2.10	$2.06	$17.43万	$11.32亿	0.87%	0.87%
37	PI Pi Network	$ 0.08267	$0.08	$0.08	$150.15万	$6.93亿	1.44%	1.44%
38	WLD Worldcoin	$ 0.307	$0.31	$0.30	$440.97万	$8.31亿	-0.48%	-0.48%
39	ATOM 阿童木	$ 1.284	$1.31	$1.27	$5.81万	$6.25亿	-0.07%	-0.07%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,483.18万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08138	$0.08	$0.08	$458.63万	$6.48亿	4.54%	4.54%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02763	$0.03	$0.03	$20.77万	$7.49亿	0.47%	0.47%
44	QNT Quant	$ 60.88	$61.23	$60.32	$1.20万	$7.35亿	0.36%	0.36%
45	ALGO Algorand	$ 0.07901	$0.08	$0.08	$5.65万	$6.98亿	2.31%	2.31%
46	FLR Flare	$ 0.006297	$0.01	$0.01	$12.06万	$5.21亿	-0.15%	-0.15%
47	XDC XDC Network	$ 0.02629	$0.03	$0.03	$11.34万	$5.02亿	-2.98%	-2.98%
48	APT Aptos	$ 0.5707	$0.58	$0.56	$8.70万	$4.29亿	1.22%	1.22%

1 2 3 ...35 >