比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64812.9

≈ ￥439042.58

1.22% ($781.19)

更新于：2026-07-31 07:58:57

更新于：2026-07-31 07:58:57

24H最高 $65170.2

24H交易量 3.66亿

今日开盘 $64031.71

24H最低 $63601.8

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63601.8

24H交易量 3.66亿

流通市值 $1.30兆

今日开盘 $64031.71

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.06628	$0.08	$0.05	$6.92万	$165.70万	24.11%	24.11%
802	TRAC TRAC	$ 0.2772	$0.28	$0.27	$1.27万	$582.12万	-0.43%	-0.43%
803	TDROP ThetaDrop	$ 0.0003654	$0.00	$0.00	$4,114.83	$403.80万	1.83%	1.83%
804	BTG Openverse Network	$ 0.4547	$0.49	$0.39	$3,126.81	$86.39万	7.74%	7.74%
805	ZTC ZenChain	$ 0.0005387	$0.00	$0.00	$1.54万	$300.32万	-0.07%	-0.07%
806	FB Fractal Bitcoin	$ 0.3557	$0.37	$0.34	$21.84万	$483.78万	2.65%	2.65%
807	PIN PinLink	$ 0.02193	$0.02	$0.02	$8,505.75	$175.44万	-0.31%	-0.31%
808	TA Trusta.AI	$ 0.06759	$0.07	$0.06	$12.27万	$1,216.62万	5.1%	5.1%
809	OWL Owlto Finance	$ 0.000889	$0.00	$0.00	$6,018.51	$29.34万	-2.6%	-2.6%
810	TURTLE Turtle	$ 0.04013	$0.04	$0.04	$14.04万	$620.81万	-1.01%	-1.01%
811	ASP Aspecta	$ 0.011133	$0.01	$0.01	$1.86万	$256.06万	-7.71%	-7.71%
812	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 749.83	$749.97	$727.08	$30.87万	$699.86万	1.52%	1.52%
813	BOOP Boop	$ 0.005239	$0.01	$0.01	$5.77	$523.90万	0%	0%
814	GAT Gather	$ 0.7956	$0.80	$0.74	$6,391.50	$795.60万	0.72%	0.72%
815	NETX NetX	$ 0.2444	$0.25	$0.21	$15.49万	$293.28万	14.47%	14.47%
816	HIPPO sudeng	$ 0.0001204	$0.00	$0.00	$3,378.64	$120.40万	0.58%	0.58%
817	GUA SUPERFORTUNE	$ 0.15042	$0.18	$0.15	$2.27万	$676.89万	1.4%	1.4%
818	SCARCITY SCARCITY	$ 0.007445	$0.01	$0.01	$2.16万	$661.98万	1.72%	1.72%
819	SUNDOG Sundog	$ 0.004	$0.00	$0.00	$1.19万	$400.00万	0.8%	0.8%
820	TITN THORWallet	$ 0.008707	$0.01	$0.01	$3.63万	$37.00万	-2.55%	-2.55%
821	AIN Infinity Ground	$ 0.08312	$0.08	$0.08	$4.49万	$1,540.21万	6.4%	6.4%
822	CAW crow with knife	$ 0.000000006076	$0.00	$0.00	$81.06	$467.77万	1.26%	1.26%
823	FORM	$ 0.2138	$0.22	$0.20	$5.65万	$626.75万	6.26%	6.26%
824	LUNAI Luna by Virtuals	$ 0.0046	$0.00	$0.00	$104.34	$460.00万	1.41%	1.41%
825	PIT Pitbull	$ 0.0000000001249	$0.00	$0.00	$2,878.94	$502.00万	2.62%	2.62%
826	ALI Artificial Liquid Intelligence	$ 0.001094	$0.00	$0.00	$7,889.26	$392.55万	-3.1%	-3.1%
827	QQQON Invesco QQQ Tokenized ETF Ondo	$ 690.28	$690.28	$665.80	$28.49万	$684.01万	3.15%	3.15%
828	PUNDIAI Pundi AIFX	$ 0.5198	$0.52	$0.52	$3.38	$428.69万	0%	0%
829	CCD Concordium	$ 0.003373	$0.00	$0.00	$1,965.39	$273.34万	-4.14%	-4.14%
830	LADYS Milady Meme Coin	$ 0.00000000622	$0.00	$0.00	$6,570.07	$524.72万	-0.81%	-0.81%
831	FLIP Chainflip	$ 0.3258	$0.33	$0.32	$1.05万	$593.28万	-0.03%	-0.03%
832	EDEN OpenEden	$ 0.03916	$0.04	$0.04	$8,668.72	$720.03万	0.23%	0.23%
833	FUN Sport.Fun	$ 0.0191	$0.02	$0.02	$10.62万	$339.98万	-1.84%	-1.84%
834	WELL Moonwell	$ 0.003032	$0.00	$0.00	$7,817.95	$405.43万	-0.68%	-0.68%
835	B2 BSquared Network	$ 0.4667	$0.49	$0.46	$24.88万	$392.03万	-1.39%	-1.39%
836	UOS Ultra	$ 0.002765	$0.00	$0.00	$60.41	$223.58万	-0.53%	-0.53%
837	BZZ Swarm	$ 0.0439	$0.05	$0.04	$3,171.27	$210.91万	-1.43%	-1.43%
838	VFY zkVerify	$ 0.006417	$0.01	$0.01	$4,833.86	$196.48万	1.26%	1.26%
839	HEI Heima	$ 0.0803	$0.09	$0.08	$1.28万	$536.78万	-5.47%	-5.47%
840	CXT Covalent X Token	$ 0.002885	$0.00	$0.00	$6,060.61	$277.78万	-2.56%	-2.56%
841	BPT Best Patent	$ 0.00091723	$0.00	$0.00	$2.32万	$458.62万	32.05%	32.05%
842	BOB Build On BNB	$ 0.003888	$0.00	$0.00	$5.47万	$1.64兆	0.85%	0.85%
843	LON Tokenlon	$ 0.1724	$0.17	$0.17	$48.70	$348.00万	-0.11%	-0.11%
844	VXT Voxto	$ 0.00986	$0.01	$0.01	$7,967.43	$177.48万	0.14%	0.14%

<1 ...15 16 17 18 19 ...35 >