比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66827.1

≈ ￥452887.26

4.83% ($3079.03)

更新于：2026-06-16 02:03:57

更新于：2026-06-16 02:03:57

24H最高 $67297.6

24H交易量 11.54亿

今日开盘 $63748.07

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.54亿

流通市值 $1.34兆

今日开盘 $63748.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.12095	$0.13	$0.12	$1.26万	$302.38万	-1.46%	-1.46%
802	TRAC TRAC	$ 0.382	$0.41	$0.36	$17.65万	$802.20万	5.64%	5.64%
803	TDROP ThetaDrop	$ 0.0004597	$0.00	$0.00	$4,010.08	$508.01万	4.85%	4.85%
804	BTG Openverse Network	$ 0.9211	$1.33	$0.84	$2.73万	$175.01万	6.98%	6.98%
805	ZTC ZenChain	$ 0.0005437	$0.00	$0.00	$1.32万	$303.11万	0.48%	0.48%
806	FB Fractal Bitcoin	$ 0.4071	$0.41	$0.40	$15.56万	$553.69万	-0.02%	-0.02%
807	PIN PinLink	$ 0.04098	$0.04	$0.04	$3.21万	$327.84万	10.6%	10.6%
808	TA Trusta.AI	$ 0.06819	$0.07	$0.07	$26.19万	$1,227.42万	-3.97%	-3.97%
809	OWL Owlto Finance	$ 0.001228	$0.00	$0.00	$1.53万	$40.52万	14.44%	14.44%
810	TURTLE Turtle	$ 0.03805	$0.04	$0.04	$2.89万	$588.63万	5.66%	5.66%
811	ASP Aspecta	$ 0.02569	$0.03	$0.02	$3,537.59	$590.87万	1.54%	1.54%
812	CAM Camino Network	$ 0.001735	$0.00	$0.00	$821.85	$70.61万	2.05%	2.05%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 760.44	$762.16	$746.81	$10.14万	$709.76万	1.59%	1.59%
814	BOOP Boop	$ 0.005393	$0.01	$0.01	$20.66	$539.30万	0%	0%
815	GAT Gather	$ 1.5272	$1.58	$1.46	$9.29万	$1,527.20万	-1.18%	-1.18%
816	NETX NetX	$ 0.3605	$0.37	$0.35	$12.92万	$432.60万	-1.17%	-1.17%
817	HIPPO sudeng	$ 0.0001881	$0.00	$0.00	$5.30万	$188.10万	14.97%	14.97%
818	GUA SUPERFORTUNE	$ 0.77106	$0.99	$0.62	$8.29万	$3,469.77万	13.02%	13.02%
819	SCARCITY SCARCITY	$ 0.007723	$0.01	$0.01	$1.54万	$686.70万	5.64%	5.64%
820	SUNDOG Sundog	$ 0.004907	$0.01	$0.00	$3.67万	$490.70万	3.93%	3.93%
821	TITN THORWallet	$ 0.009143	$0.01	$0.01	$7.29万	$38.86万	0.17%	0.17%
822	AIN Infinity Ground	$ 0.08499	$0.10	$0.08	$15.48万	$1,574.86万	-8.87%	-8.87%
823	CAW crow with knife	$ 0.000000006628	$0.00	$0.00	$383.14	$510.26万	5.47%	5.47%
824	FORM	$ 0.2325	$0.24	$0.22	$6.72万	$681.57万	3.93%	3.93%
825	LUNAI Luna by Virtuals	$ 0.005595	$0.01	$0.01	$319.31	$559.50万	8.53%	8.53%
826	PIT Pitbull	$ 0.0000000001355	$0.00	$0.00	$237.81	$544.60万	0.37%	0.37%
827	ALI Artificial Liquid Intelligence	$ 0.001407	$0.00	$0.00	$2,580.25	$504.85万	2.77%	2.77%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 746.09	$746.98	$725.69	$9.22万	$739.31万	2.67%	2.67%
829	PUNDIAI Pundi AIFX	$ 0.4537	$0.46	$0.44	$989.84	$374.17万	2.32%	2.32%
830	CCD Concordium	$ 0.004504	$0.00	$0.00	$5.75万	$365.00万	1.12%	1.12%
831	LADYS Milady Meme Coin	$ 0.000000006612	$0.00	$0.00	$3.42万	$557.79万	9.96%	9.96%
832	FLIP Chainflip	$ 0.2865	$0.30	$0.28	$4,319.43	$521.72万	-1.58%	-1.58%
833	EDEN OpenEden	$ 0.04486	$0.05	$0.04	$22.30万	$824.84万	2.65%	2.65%
834	FUN Sport.Fun	$ 0.03495	$0.04	$0.03	$23.74万	$622.11万	-0.34%	-0.34%
835	WELL Moonwell	$ 0.003885	$0.00	$0.00	$1.93万	$519.49万	11.09%	11.09%
836	B2 BSquared Network	$ 0.4454	$0.46	$0.42	$32.85万	$374.14万	5.04%	5.04%
837	UOS Ultra	$ 0.004736	$0.00	$0.00	$5,381.48	$382.96万	9.45%	9.45%
838	BZZ Swarm	$ 0.05144	$0.05	$0.05	$3,218.03	$247.13万	-0.01%	-0.01%
839	VFY zkVerify	$ 0.006514	$0.01	$0.01	$4,602.05	$199.45万	2.21%	2.21%
840	HEI Heima	$ 0.06928	$0.09	$0.07	$13.54万	$463.11万	-18.7%	-18.7%
841	CXT Covalent X Token	$ 0.004746	$0.01	$0.00	$2,516.77	$456.96万	0.87%	0.87%
842	BPT Best Patent	$ 0.00220741	$0.00	$0.00	$5,695.04	$1,103.71万	8.51%	8.51%
843	BOB Build On BNB	$ 0.005712	$0.01	$0.01	$7.67万	$2.40兆	-0.59%	-0.59%
844	LON Tokenlon	$ 0.196	$0.20	$0.18	$1,232.35	$395.64万	3.64%	3.64%
845	VXT Voxto	$ 0.01746	$0.02	$0.02	$2.46万	$314.28万	-8.82%	-8.82%
846	D DAR Open Network	$ 0.005464	$0.01	$0.01	$9.29万	$339.27万	3.3%	3.3%

<1 ...15 16 17 18 19 ...35 >