ZenChain(ZTC)最新价格_ZenChain(ZTC)今日美元行情_ZenChain(ZTC)15分钟1小时行情走势-比特币价格网

ZenChain(ZTC)

$0.0005381

≈ ￥0

-0.29% ($0.0005381)

更新于：2026-07-31 09:48:40

更新于：2026-07-31 09:48:40

24H最高 $0.000541

24H交易量 1.51万

今日开盘 $0

24H最低 $0.0005365

流通市值 $299.99万

最低日期 2026-02-13

历史最低 $0.001207

最高日期 2026-01-07

历史最高 $0.006342

24H最高 $0.000541

24H最低 $0.0005365

24H交易量 1.51万

流通市值 $299.99万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64578.8	$6.54万	$6.39万	$3.87亿	$1.29兆	0.56%	0.56%
2	ETH 以太坊	$ 1908.88	$1,936.83	$1,899.76	$1.56亿	$2,303.89亿	-0.44%	-0.44%
3	XRP 瑞波币	$ 1.0816	$1.09	$1.07	$1,992.57万	$658.88亿	0.15%	0.15%
4	BNB 币安币	$ 589.3	$596.00	$571.50	$1,948.73万	$803.57亿	2.52%	2.52%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,784.79万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.48	$75.29	$73.30	$4,029.39万	$421.96亿	0.53%	0.53%
7	TRX 波场	$ 0.3289	$0.33	$0.33	$244.74万	$311.53亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07028	$0.07	$0.07	$1,061.19万	$118.23亿	-0.42%	-0.42%
9	BCH 比特现金	$ 216.54	$221.91	$209.52	$25.59万	$43.26亿	3%	3%
10	HYPE Hyperliquid	$ 55.91	$56.15	$52.88	$1,918.21万	$189.73亿	2.92%	2.92%
11	ADA 艾达币	$ 0.16939	$0.18	$0.16	$970.20万	$60.90亿	3.02%	3.02%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.76	$1,013.45	$90.11亿	0.08%	0.08%
14	LINK ChainLink	$ 8.416	$8.53	$8.27	$45.88万	$57.07亿	0.33%	0.33%
15	XLM 恒星币	$ 0.17165	$0.17	$0.17	$39.05万	$55.64亿	-0.65%	-0.65%
16	LTC 莱特币	$ 45.59	$45.90	$44.88	$351.49万	$34.97亿	0.48%	0.48%
17	HBAR Hedera Hashgraph	$ 0.06801	$0.07	$0.07	$22.70万	$29.10亿	-0.49%	-0.49%
18	ZEC 大零币	$ 468.15	$479.74	$467.38	$497.37万	$77.13亿	0.14%	0.14%
19	AVAX Avalanche	$ 6.482	$6.54	$6.42	$122.18万	$27.89亿	-0.18%	-0.18%
20	SHIB Shiba Inu	$ 0.000004754	$0.00	$0.00	$154.77万	$28.01亿	1.88%	1.88%
21	SUI Sui	$ 0.6919	$0.71	$0.68	$293.37万	$26.24亿	0.27%	0.27%
22	CRO Cronos	$ 0.05531	$0.06	$0.05	$9.53万	$21.35亿	1.24%	1.24%
23	WLFI worldlibertyfinancial-education	$ 0.05557	$0.06	$0.05	$8.91万	$14.86亿	-1.13%	-1.13%
24	UNI Uniswap	$ 4.477	$4.57	$3.96	$947.58万	$28.44亿	11.06%	11.06%
25	DOT 波卡币	$ 0.7681	$0.78	$0.76	$10.40万	$12.70亿	-0.41%	-0.41%
26	MNT Mantle	$ 0.3968	$0.40	$0.40	$7.80万	$12.91亿	0%	0%
27	PAXG PAX Gold	$ 4080.16	$4,113.98	$4,030.85	$120.42万	$15.54亿	-0.11%	-0.11%
28	ASTER Aster	$ 0.6051	$0.61	$0.59	$33.82万	$15.10亿	1.8%	1.8%
29	AAVE Aave	$ 100.02	$101.54	$95.39	$640.38万	$15.32亿	3.83%	3.83%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,293.03	$18.03亿	1.26%	1.26%
31	TAO Bittensor	$ 194.39	$195.69	$190.63	$209.05万	$20.54亿	0.93%	0.93%
32	OKB OK币	$ 86.02	$86.87	$85.00	$14.52万	$18.06亿	0.65%	0.65%
33	PEPE Pepe	$ 0.000002768	$0.00	$0.00	$396.64万	$11.64亿	0.61%	0.61%
34	ETC 以太经典	$ 6.733	$6.82	$6.72	$8.72万	$10.44亿	-0.34%	-0.34%
35	NEAR NEAR Protocol	$ 1.672	$1.70	$1.62	$449.20万	$21.48亿	3.33%	3.33%
36	ICP Internet Computer(Dfinity)	$ 2.081	$2.10	$2.06	$18.98万	$11.37亿	-0.66%	-0.66%
37	PI Pi Network	$ 0.08271	$0.08	$0.08	$141.30万	$6.93亿	0.84%	0.84%
38	WLD Worldcoin	$ 0.3096	$0.31	$0.30	$442.42万	$8.38亿	0.22%	0.22%
39	ATOM 阿童木	$ 1.273	$1.31	$1.27	$6.99万	$6.20亿	-0.93%	-0.93%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,600.12万	$9.81亿	0.04%	0.04%
41	ENA Ethena	$ 0.08112	$0.08	$0.08	$441.49万	$6.46亿	2.93%	2.93%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,336.82	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02779	$0.03	$0.03	$20.72万	$7.53亿	0.87%	0.87%
44	QNT Quant	$ 60.87	$61.23	$60.32	$1.11万	$7.35亿	-0.36%	-0.36%
45	ALGO Algorand	$ 0.07966	$0.08	$0.08	$7.97万	$7.04亿	2.12%	2.12%
46	FLR Flare	$ 0.006298	$0.01	$0.01	$10.49万	$5.21亿	-0.33%	-0.33%
47	XDC XDC Network	$ 0.02636	$0.03	$0.03	$11.92万	$5.03亿	-3.47%	-3.47%
48	APT Aptos	$ 0.5718	$0.58	$0.56	$8.55万	$4.30亿	0.22%	0.22%

1 2 3 ...35 >