比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64911.5

≈ ￥439710.5

1.81% ($1154.01)

更新于：2026-07-31 09:03:42

更新于：2026-07-31 09:03:42

24H最高 $65170.2

24H交易量 3.64亿

今日开盘 $63757.49

24H最低 $63687.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63687.6

24H交易量 3.64亿

流通市值 $1.30兆

今日开盘 $63757.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.01301	$0.01	$0.01	$701.55	$220.57万	6.99%	6.99%
852	NOBODY Nobody Sausage	$ 0.001731	$0.00	$0.00	$891.95	$163.25万	-7.48%	-7.48%
853	HAEDAL Haedal Protocol	$ 0.01456	$0.02	$0.01	$1.14万	$283.92万	0.9%	0.9%
854	BXN BlackFort Exchange Network	$ 0.0003119	$0.00	$0.00	$1.93万	$140.03万	1.69%	1.69%
855	LUMIA LUMIA	$ 0.07186	$0.07	$0.07	$6,348.35	$582.91万	-0.18%	-0.18%
856	TAKE OVERTAKE	$ 0.024403	$0.03	$0.02	$34.86万	$320.29万	4.38%	4.38%
857	TT ThunderCore	$ 0.0005748	$0.00	$0.00	$62.47	$312.73万	0.38%	0.38%
858	UP Superform	$ 0.3042	$0.31	$0.30	$15.31万	$4,235.21万	0.46%	0.46%
859	KEKIUS Kekius Maximus-Vip	$ 0.003321	$0.00	$0.00	$7,033.61	$332.10万	2.53%	2.53%
860	WHY WHY	$ 0.00000000172	$0.00	$0.00	$183.66	$72.24万	3.99%	3.99%
861	NAKA Nakamoto Games	$ 0.02385	$0.03	$0.02	$1.17万	$172.58万	-4.44%	-4.44%
862	USDP USDP	$ 1.0006	$1.00	$1.00	$413.13万	$500.30万	0%	0%
863	USUAL Usual	$ 0.007729	$0.01	$0.01	$5,853.70	$257.90万	0.27%	0.27%
864	AIV AIVille Governance Token	$ 0.001542	$0.00	$0.00	$8.00	$428.24万	-0.25%	-0.25%
865	RNBW Rainbow	$ 0.01356	$0.01	$0.01	$2,435.52	$284.76万	1.04%	1.04%
866	WEETH Wrapped eETH	$ 2108.35	$2,198.96	$2,055.78	$10.48万	$484.92万	0.93%	0.93%
867	CDL Creditlink	$ 0.004795	$0.00	$0.00	$460.77	$98.35万	0.25%	0.25%
868	SPS Splinterlands	$ 0.002861	$0.00	$0.00	$63.43	$225.15万	1.09%	1.09%
869	KOMA Koma Inu	$ 0.013322	$0.02	$0.01	$248.94万	$836.80万	68.73%	68.73%
870	ACS Access Protocol	$ 0.0001201	$0.00	$0.00	$2,059.04	$300.25万	-1.71%	-1.71%
871	SHDW ShadowToken	$ 0.0184	$0.02	$0.02	$73.16	$297.55万	-1.07%	-1.07%
872	EL ELYSIA	$ 0.001074	$0.00	$0.00	$7.50万	$260.82万	0.93%	0.93%
873	FUEL Fuel Network	$ 0.0007546	$0.00	$0.00	$6.62万	$267.68万	1.61%	1.61%
874	ISLAND Nifty Island	$ 0.002681	$0.00	$0.00	$107.36	$268.10万	0.48%	0.48%
875	PUMP PumpBTC (Governance token)	$ 0.0019902	$0.00	$0.00	$254.00万	$56.72万	5.88%	5.88%
876	SNPT SNPT	$ 0.001152	$0.00	$0.00	$0.00	$115.20万	0%	0%
877	NUMI NUMINE	$ 0.02037	$0.02	$0.02	$8.03万	$208.79万	-0.77%	-0.77%
878	TSLAX Tesla tokenized stock (xStock)	$ 318.83	$321.93	$297.71	$36.60万	$350.71万	6.45%	6.45%
879	DAO DAO Maker	$ 0.02257	$0.02	$0.02	$1.54万	$324.88万	-3.09%	-3.09%
880	MLK MiL.k	$ 0.0315	$0.03	$0.03	$929.63	$246.21万	0.99%	0.99%
881	OBT Orbiter Finance	$ 0.0002906	$0.00	$0.00	$6,740.54	$81.37万	0.41%	0.41%
882	ONE ONE	$ 0.0011934	$0.00	$0.00	$8,938.16	$1,127.65万	1.53%	1.53%
883	VELO Velo	$ 0.003455	$0.00	$0.00	$9.23万	$424.94万	-0.63%	-0.63%
884	GMRT Gamer Tag	$ 0.041002	$0.05	$0.02	$2.71万	$120.07万	109.68%	109.68%
885	SPYX SP500 tokenized ETF (xStock)	$ 748.66	$748.66	$734.62	$15.96万	$449.18万	1.56%	1.56%
886	RFRM Reform DAO	$ 0.001223	$0.00	$0.00	$17.73	$122.30万	-0.16%	-0.16%
887	THQ Theoriq	$ 0.0112	$0.01	$0.01	$13.19万	$154.12万	-8.72%	-8.72%
888	EVER Everscale	$ 0.003285	$0.00	$0.00	$1.44万	$404.76万	1.79%	1.79%
889	CESS CESS Network	$ 0.001265	$0.00	$0.00	$1.20万	$335.23万	0.55%	0.55%
890	KDK Kodiak Finance	$ 0.116	$0.12	$0.12	$8,393.05	$171.10万	-0.25%	-0.25%
891	SUPRA SUPRA	$ 0.0002078	$0.00	$0.00	$7,066.07	$124.68万	3.84%	3.84%
892	A47 AGENDA 47	$ 0.00219	$0.00	$0.00	$2.59万	$219.00万	10.66%	10.66%
893	ZRC Zircuit	$ 0.0007815	$0.00	$0.00	$2.44万	$171.53万	5.77%	5.77%

<1 ...16 17 18 19 20 ...35 >