比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:52:21

更新于：2026-06-16 02:52:21

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02767	$0.03	$0.03	$6,535.89	$469.11万	7.74%	7.74%
852	NOBODY Nobody Sausage	$ 0.005752	$0.01	$0.00	$4,425.48	$542.47万	41.53%	41.53%
853	HAEDAL Haedal Protocol	$ 0.01986	$0.02	$0.02	$5.47万	$387.27万	2.21%	2.21%
854	BXN BlackFort Exchange Network	$ 0.0006261	$0.00	$0.00	$1.84万	$281.09万	4.48%	4.48%
855	LUMIA LUMIA	$ 0.09224	$0.10	$0.09	$1.33万	$748.23万	6.75%	6.75%
856	TAKE OVERTAKE	$ 0.01999	$0.02	$0.02	$24.27万	$262.37万	11.48%	11.48%
857	TT ThunderCore	$ 0.0006931	$0.00	$0.00	$282.02	$377.09万	3.91%	3.91%
858	UP Superform	$ 0.3117	$0.34	$0.31	$16.10万	$4,339.62万	-7.14%	-7.14%
859	KEKIUS Kekius Maximus-Vip	$ 0.004998	$0.01	$0.00	$7.91万	$499.80万	9.84%	9.84%
860	WHY WHY	$ 0.000000001955	$0.00	$0.00	$337.32	$82.11万	3.6%	3.6%
861	NAKA Nakamoto Games	$ 0.03799	$0.04	$0.04	$9,565.22	$274.90万	0.26%	0.26%
862	USDP USDP	$ 1.0003	$1.00	$1.00	$1,344.08万	$500.15万	0.03%	0.03%
863	USUAL Usual	$ 0.010444	$0.01	$0.01	$4,167.31	$348.50万	5.77%	5.77%
864	AIV AIVille Governance Token	$ 0.001752	$0.00	$0.00	$1,431.65	$486.56万	2.57%	2.57%
865	RNBW Rainbow	$ 0.01477	$0.01	$0.01	$8,762.97	$310.17万	9.16%	9.16%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00661	$0.01	$0.01	$7,927.50	$135.57万	5.38%	5.38%
868	SPS Splinterlands	$ 0.003337	$0.00	$0.00	$66.71	$262.61万	1.83%	1.83%
869	KOMA Koma Inu	$ 0.006867	$0.01	$0.01	$48.39万	$431.34万	3.91%	3.91%
870	ACS Access Protocol	$ 0.000147	$0.00	$0.00	$997.49	$367.50万	2.79%	2.79%
871	SHDW ShadowToken	$ 0.02111	$0.02	$0.02	$1,054.33	$341.37万	-0.42%	-0.42%
872	EL ELYSIA	$ 0.001438	$0.00	$0.00	$22.62万	$349.22万	5.19%	5.19%
873	FUEL Fuel Network	$ 0.0006807	$0.00	$0.00	$2,118.91	$241.46万	0.25%	0.25%
874	ISLAND Nifty Island	$ 0.002873	$0.00	$0.00	$328.95	$287.30万	10.37%	10.37%
875	PUMP PumpBTC (Governance token)	$ 0.0016105	$0.00	$0.00	$78.78万	$45.90万	7.04%	7.04%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$1.76	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.01959	$0.02	$0.02	$3,853.33	$200.80万	0.46%	0.46%
878	TSLAX Tesla tokenized stock (xStock)	$ 410.56	$414.84	$405.07	$20.25万	$451.61万	1.31%	1.31%
879	DAO DAO Maker	$ 0.03274	$0.04	$0.03	$10.63万	$471.27万	2.92%	2.92%
880	MLK MiL.k	$ 0.038	$0.04	$0.04	$1,116.15	$297.01万	3.54%	3.54%
881	OBT Orbiter Finance	$ 0.0004851	$0.00	$0.00	$1.11万	$135.83万	4.86%	4.86%
882	ONE ONE	$ 0.00157	$0.00	$0.00	$1.05万	$1,483.51万	7.31%	7.31%
883	VELO Velo	$ 0.003589	$0.00	$0.00	$9.80万	$441.42万	8.33%	8.33%
884	GMRT Gamer Tag	$ 0.720004	$0.72	$0.66	$760.17	$2,108.41万	2.45%	2.45%
885	SPYX SP500 tokenized ETF (xStock)	$ 759.53	$760.41	$749.38	$5.26万	$455.70万	1.32%	1.32%
886	RFRM Reform DAO	$ 0.001204	$0.00	$0.00	$19.49	$120.40万	0.41%	0.41%
887	THQ Theoriq	$ 0.01497	$0.02	$0.01	$9.02万	$205.99万	3.24%	3.24%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.71万	$708.24万	0.89%	0.89%
889	CESS CESS Network	$ 0.001351	$0.00	$0.00	$1.17万	$358.02万	1.57%	1.57%
890	KDK Kodiak Finance	$ 0.1583	$0.16	$0.15	$9,877.12	$233.49万	0.12%	0.12%
891	SUPRA SUPRA	$ 0.0002911	$0.00	$0.00	$5.02万	$174.66万	-3.38%	-3.38%
892	A47 AGENDA 47	$ 0.002003	$0.00	$0.00	$9,541.71	$200.30万	-7.43%	-7.43%
893	ZRC Zircuit	$ 0.001203	$0.00	$0.00	$8.02万	$264.05万	10.16%	10.16%

<1 ...16 17 18 19 20 ...35 >