Koma Inu(KOMA)最新价格_Koma Inu(KOMA)今日美元行情_Koma Inu(KOMA)15分钟1小时行情走势-比特币价格网

Koma Inu(KOMA)

$0.006801

≈ ￥0.05

2.61% ($-0.003199)

更新于：2026-06-16 03:55:29

更新于：2026-06-16 03:55:29

24H最高 $0.008547

24H交易量 48.63万

今日开盘 $0.01

24H最低 $0.006293

流通市值 $427.19万

最低日期 2026-02-06

历史最低 $0.006561

最高日期 2024-12-10

历史最高 $0.1976

24H最高 $0.008547

24H最低 $0.006293

24H交易量 48.63万

流通市值 $427.19万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66643.6	$6.73万	$6.38万	$11.90亿	$1.33兆	4.47%	4.47%
2	ETH 以太坊	$ 1824.36	$1,849.41	$1,662.80	$5.96亿	$2,201.88亿	9.53%	9.53%
3	XRP 瑞波币	$ 1.2704	$1.29	$1.13	$8,810.36万	$773.89亿	12.12%	12.12%
4	BNB 币安币	$ 620.8	$633.00	$602.80	$2,326.61万	$846.52亿	2.88%	2.88%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,113.06万	$707.29亿	0%	0%
6	SOL Solana	$ 75.22	$76.08	$67.45	$1.63亿	$426.15亿	11.3%	11.3%
7	TRX 波场	$ 0.32004	$0.32	$0.32	$1,687.57万	$303.14亿	0.41%	0.41%
8	DOGE 狗狗币	$ 0.089	$0.09	$0.09	$4,138.55万	$149.72亿	2.96%	2.96%
9	BCH 比特现金	$ 224	$231.07	$198.76	$630.44万	$44.75亿	12.53%	12.53%
10	HYPE Hyperliquid	$ 67.254	$68.72	$60.26	$4,199.17万	$228.22亿	11.1%	11.1%
11	ADA 艾达币	$ 0.18627	$0.19	$0.17	$2,834.98万	$66.97亿	12.17%	12.17%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.413	$8.60	$7.81	$787.67万	$57.05亿	7.55%	7.55%
15	XLM 恒星币	$ 0.2212	$0.23	$0.18	$741.41万	$71.70亿	21.7%	21.7%
16	LTC 莱特币	$ 45.64	$46.30	$44.17	$1,078.99万	$35.01亿	3.23%	3.23%
17	HBAR Hedera Hashgraph	$ 0.0829	$0.08	$0.08	$63.94万	$35.48亿	7.06%	7.06%
18	ZEC 大零币	$ 522.67	$543.74	$425.62	$2,440.40万	$86.12亿	22.65%	22.65%
19	AVAX Avalanche	$ 6.909	$7.08	$6.42	$877.99万	$29.73亿	7.33%	7.33%
20	SHIB Shiba Inu	$ 0.000005072	$0.00	$0.00	$58.30万	$29.89亿	3.82%	3.82%
21	SUI Sui	$ 0.8025	$0.83	$0.75	$1,515.13万	$30.43亿	7.01%	7.01%
22	TON Toncoin	$ 1.7678	$1.83	$1.69	$1,076.74万	$42.74亿	4.02%	4.02%
23	CRO Cronos	$ 0.06258	$0.06	$0.06	$38.92万	$24.15亿	3.35%	3.35%
24	WLFI worldlibertyfinancial-education	$ 0.06008	$0.06	$0.06	$74.41万	$16.06亿	2.96%	2.96%
25	UNI Uniswap	$ 2.685	$2.75	$2.48	$292.45万	$17.05亿	8.17%	8.17%
26	DOT 波卡币	$ 1.021	$1.05	$0.95	$35.20万	$16.88亿	7.18%	7.18%
27	MNT Mantle	$ 0.5802	$0.59	$0.55	$23.60万	$18.87亿	4.95%	4.95%
28	PAXG PAX Gold	$ 4311.09	$4,360.61	$4,222.09	$95.78万	$16.42亿	2.06%	2.06%
29	ASTER Aster	$ 0.6501	$0.66	$0.62	$68.14万	$16.22亿	4.65%	4.65%
30	AAVE Aave	$ 74.45	$77.67	$65.38	$213.23万	$11.40亿	13.64%	13.64%
31	HTX HTX	$ 0.0000017051	$0.00	$0.00	$3,061.10	$17.05亿	0.94%	0.94%
32	TAO Bittensor	$ 269.1	$291.10	$260.00	$1,768.77万	$28.44亿	1.73%	1.73%
33	OKB OK币	$ 75.93	$77.82	$73.87	$25.95万	$15.95亿	2.71%	2.71%
34	PEPE Pepe	$ 0.000002988	$0.00	$0.00	$1,247.83万	$12.57亿	7.67%	7.67%
35	ETC 以太经典	$ 7.417	$7.69	$6.97	$27.45万	$11.50亿	6.44%	6.44%
36	NEAR NEAR Protocol	$ 2.478	$2.54	$2.10	$2,848.24万	$31.83亿	18.11%	18.11%
37	ICP Internet Computer(Dfinity)	$ 2.456	$2.60	$2.41	$669.12万	$13.41亿	1.27%	1.27%
38	PI Pi Network	$ 0.13515	$0.14	$0.13	$194.44万	$11.33亿	2.98%	2.98%
39	WLD Worldcoin	$ 0.5844	$0.63	$0.50	$1,786.59万	$15.81亿	16.97%	16.97%
40	ATOM 阿童木	$ 1.96	$2.02	$1.96	$10.67万	$9.54亿	-0.85%	-0.85%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,252.31万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08593	$0.09	$0.08	$747.91万	$6.84亿	7.49%	7.49%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03321	$0.03	$0.03	$94.85万	$9.00亿	4.76%	4.76%
45	QNT Quant	$ 70.8	$71.62	$66.77	$23.17万	$8.55亿	5.76%	5.76%
46	ALGO Algorand	$ 0.09516	$0.10	$0.09	$26.04万	$8.41亿	6.02%	6.02%
47	FLR Flare	$ 0.008161	$0.01	$0.01	$30.47万	$6.75亿	4.88%	4.88%
48	XDC XDC Network	$ 0.03093	$0.03	$0.03	$29.56万	$5.90亿	3.65%	3.65%
49	APT Aptos	$ 0.6842	$0.72	$0.65	$23.76万	$5.14亿	5.39%	5.39%

1 2 3 ...35 >