WHY(WHY)最新价格_WHY(WHY)今日美元行情_WHY(WHY)15分钟1小时行情走势-比特币价格网

WHY(WHY)

$0.00000000172

≈ ￥0

0.82% ($1.72E-9)

更新于：2026-07-31 10:59:27

24H最高 $0.000000001784

24H交易量 152.50

今日开盘 $0

24H最低 $0.000000001676

流通市值 $72.24万

最低日期 2026-02-01

历史最低 $1.0718E-8

最高日期 2024-12-04

历史最高 $2.22863E-7

24H最高 $0.000000001784

24H最低 $0.000000001676

24H交易量 152.50

流通市值 $72.24万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1	BTC 比特币	$ 64288.2	$6.54万	$6.39万	$4.00亿	$1.28兆	0.01%	0.01%
2	ETH 以太坊	$ 1904.53	$1,936.83	$1,899.76	$1.57亿	$2,298.64亿	-0.49%	-0.49%
3	XRP 瑞波币	$ 1.0802	$1.09	$1.07	$1,955.05万	$658.03亿	0.24%	0.24%
4	BNB 币安币	$ 588.1	$596.00	$571.50	$1,925.77万	$801.93亿	2.06%	2.06%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,862.37万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.15	$75.29	$73.30	$4,121.23万	$420.09亿	0.24%	0.24%
7	TRX 波场	$ 0.3285	$0.33	$0.33	$252.83万	$311.15亿	0.79%	0.79%
8	DOGE 狗狗币	$ 0.07	$0.07	$0.07	$1,066.80万	$117.76亿	-0.84%	-0.84%
9	BCH 比特现金	$ 215.9	$221.91	$209.52	$25.84万	$43.13亿	2.66%	2.66%
10	HYPE Hyperliquid	$ 55.09	$56.15	$52.88	$1,953.10万	$186.95亿	1.77%	1.77%
11	ADA 艾达币	$ 0.17067	$0.18	$0.16	$973.51万	$61.36亿	4.56%	4.56%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$911.66	$90.10亿	0.04%	0.04%
14	LINK ChainLink	$ 8.367	$8.53	$8.27	$45.95万	$56.74亿	-0.02%	-0.02%
15	XLM 恒星币	$ 0.17049	$0.17	$0.17	$39.88万	$55.26亿	-1.05%	-1.05%
16	LTC 莱特币	$ 45.33	$45.90	$44.88	$348.36万	$34.77亿	-0.04%	-0.04%
17	HBAR Hedera Hashgraph	$ 0.06814	$0.07	$0.07	$22.17万	$29.16亿	-0.33%	-0.33%
18	ZEC 大零币	$ 462.44	$479.74	$460.65	$475.08万	$76.19亿	-2.21%	-2.21%
19	AVAX Avalanche	$ 6.429	$6.54	$6.42	$121.17万	$27.66亿	-1.15%	-1.15%
20	SHIB Shiba Inu	$ 0.000004718	$0.00	$0.00	$158.00万	$27.80亿	-0.12%	-0.12%
21	SUI Sui	$ 0.6878	$0.71	$0.68	$314.58万	$26.08亿	-0.28%	-0.28%
22	CRO Cronos	$ 0.05511	$0.06	$0.05	$9.19万	$21.27亿	1.58%	1.58%
23	WLFI worldlibertyfinancial-education	$ 0.05513	$0.06	$0.05	$8.67万	$14.74亿	-1.78%	-1.78%
24	UNI Uniswap	$ 4.491	$4.57	$3.96	$990.64万	$28.53亿	11.57%	11.57%
25	DOT 波卡币	$ 0.7648	$0.78	$0.76	$10.67万	$12.64亿	-0.45%	-0.45%
26	MNT Mantle	$ 0.3959	$0.40	$0.39	$7.96万	$12.88亿	-0.4%	-0.4%
27	PAXG PAX Gold	$ 4073.21	$4,113.98	$4,030.85	$120.90万	$15.51亿	0.02%	0.02%
28	ASTER Aster	$ 0.6043	$0.61	$0.59	$34.42万	$15.08亿	1.69%	1.69%
29	AAVE Aave	$ 99.56	$101.54	$95.39	$646.90万	$15.25亿	3.08%	3.08%
30	HTX HTX	$ 0.0000018034	$0.00	$0.00	$4,293.03	$18.03亿	1.26%	1.26%
31	TAO Bittensor	$ 196.19	$196.48	$190.63	$211.27万	$20.73亿	1.74%	1.74%
32	OKB OK币	$ 85.96	$86.87	$85.00	$12.69万	$18.05亿	0.63%	0.63%
33	PEPE Pepe	$ 0.000002735	$0.00	$0.00	$395.82万	$11.51亿	-0.79%	-0.79%
34	ETC 以太经典	$ 6.682	$6.82	$6.67	$8.84万	$10.36亿	-1.24%	-1.24%
35	NEAR NEAR Protocol	$ 1.645	$1.70	$1.62	$494.21万	$21.13亿	1.1%	1.1%
36	ICP Internet Computer(Dfinity)	$ 2.078	$2.10	$2.06	$18.06万	$11.35亿	-0.71%	-0.71%
37	PI Pi Network	$ 0.08225	$0.08	$0.08	$139.93万	$6.90亿	0.52%	0.52%
38	WLD Worldcoin	$ 0.3079	$0.31	$0.30	$429.67万	$8.33亿	-0.35%	-0.35%
39	ATOM 阿童木	$ 1.268	$1.31	$1.27	$8.09万	$6.17亿	-0.86%	-0.86%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,686.47万	$9.81亿	0.03%	0.03%
41	ENA Ethena	$ 0.08089	$0.08	$0.08	$440.78万	$6.44亿	3.11%	3.11%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.0276	$0.03	$0.03	$21.40万	$7.48亿	-0.1%	-0.1%
44	QNT Quant	$ 60.85	$61.23	$60.32	$1.14万	$7.35亿	0.09%	0.09%
45	ALGO Algorand	$ 0.07919	$0.08	$0.08	$8.19万	$7.00亿	1.27%	1.27%
46	FLR Flare	$ 0.006293	$0.01	$0.01	$10.21万	$5.20亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02637	$0.03	$0.03	$12.11万	$5.03亿	-3.08%	-3.08%
48	APT Aptos	$ 0.5698	$0.58	$0.56	$9.02万	$4.28亿	0.15%	0.15%

1 2 3 ...35 >