比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66900.6

≈ ￥453385.37

4.9% ($3125)

更新于：2026-06-16 02:52:20

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63775.6

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63775.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.01216	$0.01	$0.01	$19.56万	$182.87万	6.66%	6.66%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 153.6	$153.99	$151.36	$14.09万	$275.83万	0.56%	0.56%
953	PALM PaLM AI	$ 0.04224	$0.04	$0.04	$396.33	$333.70万	2.97%	2.97%
954	KONET KONET	$ 0.041034	$0.05	$0.04	$7.60万	$821.12万	-7.63%	-7.63%
955	WAI World3	$ 0.01619	$0.02	$0.02	$7,876.35	$218.57万	3.38%	3.38%
956	PEIPEI PeiPei	$ 0.000000007226	$0.00	$0.00	$1.03万	$303.99万	13.97%	13.97%
957	L3 Layer3	$ 0.006831	$0.01	$0.01	$9,317.47	$252.49万	2.18%	2.18%
958	BEAM BEAM	$ 0.01559	$0.02	$0.02	$1,801.08	$185.23万	-2.56%	-2.56%
959	DEGO Dego Finance(new)	$ 0.005575	$0.01	$0.01	$1.77万	$4.80万	-3.51%	-3.51%
960	FLY Franklin	$ 0.009677	$0.01	$0.01	$727.34	$185.63万	0.01%	0.01%
961	COOKIE Cookie	$ 0.009613	$0.01	$0.01	$2.83万	$142.85万	4.13%	4.13%
962	EDGE Edge	$ 0.0683	$0.07	$0.07	$7.24万	$348.33万	4.57%	4.57%
963	READY READY!	$ 0.017314	$0.02	$0.01	$3.05万	$368.27万	27.31%	27.31%
964	EMYC E Money	$ 0.001443	$0.00	$0.00	$1.47万	$57.72万	3.36%	3.36%
965	PORTALS Portals	$ 0.00476	$0.00	$0.00	$761.12	$109.48万	8.37%	8.37%
966	A8 Ancient8	$ 0.006886	$0.01	$0.01	$8,316.37	$159.76万	5.04%	5.04%
967	AEVO Aevo	$ 0.02031	$0.02	$0.02	$1.73万	$223.41万	4.79%	4.79%
968	VNO Veno Finance	$ 0.004444	$0.00	$0.00	$81.91	$210.87万	-0.49%	-0.49%
969	ZKJ Polyhedra Network	$ 0.007821	$0.01	$0.01	$4.85万	$87.99万	3.31%	3.31%
970	MONKY Wise Monkey	$ 0.0000001937	$0.00	$0.00	$183.26	$193.70万	3.19%	3.19%
971	NEURO NeuroWeb	$ 0.005244	$0.01	$0.00	$1,533.88	$287.76万	-3.15%	-3.15%
972	CRE 凯利协议	$ 0.00049299	$0.00	$0.00	$2,917.60	$483.47万	-0.54%	-0.54%
973	IMU Immunefi	$ 0.001379	$0.00	$0.00	$3,128.76	$116.99万	0.43%	0.43%
974	VARA Vara Network	$ 0.0005117	$0.00	$0.00	$377.02	$125.98万	-2.08%	-2.08%
975	CUDIS Cudis	$ 0.006227	$0.01	$0.01	$2,996.50	$154.12万	6.33%	6.33%
976	SIX SIX Network	$ 0.00625	$0.01	$0.01	$5.00万	$171.11万	3.64%	3.64%
977	EMT EtherMail	$ 0.0004411	$0.00	$0.00	$2,442.37	$220.55万	5.55%	5.55%
978	STRAX Stratis	$ 0.00929	$0.01	$0.01	$1.18万	$146.86万	1.59%	1.59%
979	HLN Helion	$ 0.02979	$0.03	$0.03	$4,393.28	$117.94万	7.93%	7.93%
980	HOPR HOPR Protocol	$ 0.01964	$0.02	$0.02	$1.62万	$255.32万	-3.1%	-3.1%
981	MAIGA Maiga	$ 0.004549	$0.01	$0.00	$5,737.06	$127.37万	1.11%	1.11%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.04334	$0.04	$0.04	$5.82万	$177.05亿	10.64%	10.64%
983	UNIT0 UNIT0	$ 0.009517	$0.01	$0.01	$641.79	$95.17万	13.64%	13.64%
984	VINU Vita Inu	$ 0.000000001138	$0.00	$0.00	$3.59万	$49.98万	10.16%	10.16%
985	MAY Mayflower AI	$ 0.004348	$0.00	$0.00	$2.47万	$106.14万	8.42%	8.42%
986	MANEKI MANEKI	$ 0.0002462	$0.00	$0.00	$1.94万	$218.84万	11.3%	11.3%
987	WILD Wilder World	$ 0.02098	$0.02	$0.02	$1.03万	$175.57万	8.87%	8.87%
988	DL Dill	$ 0.001852	$0.00	$0.00	$3,334.14	$219.46万	-0.21%	-0.21%
989	WXTM Wrapped MinoTari	$ 0.0004962	$0.00	$0.00	$2.08万	$79.00万	-3.44%	-3.44%
990	AURORA Aurora	$ 0.02615	$0.03	$0.02	$2.43万	$231.96万	0.15%	0.15%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 324.08	$327.55	$323.24	$9.73万	$257.06万	-0.14%	-0.14%
992	SMB Social Master & Branch	$ 0.12146	$0.13	$0.12	$177.78	$84.68万	-4.2%	-4.2%
993	SOVRN Sovrun	$ 0.002605	$0.00	$0.00	$893.71	$260.50万	4.03%	4.03%
994	J Jambo	$ 0.002135	$0.00	$0.00	$1.79万	$27.76万	12.54%	12.54%
995	SPON Spheron Network	$ 0.0011214	$0.00	$0.00	$305.00	$112.14万	-3.37%	-3.37%
996	OSHI Oshi Token	$ 0.029305	$0.03	$0.03	$5.55万	$211.48万	-1.17%	-1.17%

<1 ...18 19 20 21 22 ...35 >