比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64911.5

≈ ￥439710.5

1.81% ($1154.01)

更新于：2026-07-31 09:03:42

24H最高 $65170.2

24H交易量 3.64亿

今日开盘 $63757.49

24H最低 $63687.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63687.6

24H交易量 3.64亿

流通市值 $1.30兆

今日开盘 $63757.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.008579	$0.01	$0.01	$5,650.09	$129.02万	0.94%	0.94%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 147.52	$150.55	$145.97	$15.01万	$264.91万	-1.54%	-1.54%
953	PALM PaLM AI	$ 0.03754	$0.04	$0.04	$233.53	$296.57万	-0.74%	-0.74%
954	KONET KONET	$ 0.020591	$0.02	$0.02	$2.21万	$412.04万	1.61%	1.61%
955	WAI World3	$ 0.00977	$0.01	$0.01	$5,934.15	$131.90万	-0.4%	-0.4%
956	PEIPEI PeiPei	$ 0.000000006514	$0.00	$0.00	$3,191.10	$274.04万	0.18%	0.18%
957	L3 Layer3	$ 0.004674	$0.00	$0.00	$1.29万	$172.76万	-1.35%	-1.35%
958	BEAM BEAM	$ 0.007679	$0.01	$0.01	$283.66	$91.24万	-3.26%	-3.26%
959	DEGO Dego Finance(new)	$ 0.003172	$0.00	$0.00	$2,617.10	$2.73万	4.92%	4.92%
960	FLY Franklin	$ 0.006824	$0.01	$0.01	$159.50	$130.90万	2.01%	2.01%
961	COOKIE Cookie	$ 0.007528	$0.01	$0.01	$2.46万	$111.87万	1.06%	1.06%
962	EDGE Edge	$ 0.06882	$0.08	$0.06	$5.03万	$350.98万	3.67%	3.67%
963	READY READY!	$ 0.008284	$0.01	$0.01	$5.11万	$176.20万	11.22%	11.22%
964	EMYC E Money	$ 0.0005295	$0.00	$0.00	$1.69万	$21.18万	5.98%	5.98%
965	PORTALS Portals	$ 0.00385	$0.00	$0.00	$316.36	$88.55万	1.85%	1.85%
966	A8 Ancient8	$ 0.004531	$0.01	$0.00	$9,187.24	$105.12万	2.14%	2.14%
967	AEVO Aevo	$ 0.01838	$0.02	$0.02	$1.66万	$202.18万	2.28%	2.28%
968	VNO Veno Finance	$ 0.003527	$0.00	$0.00	$113.88	$167.36万	-1.2%	-1.2%
969	ZKJ Polyhedra Network	$ 0.006332	$0.01	$0.01	$6,669.88	$71.24万	1.27%	1.27%
970	MONKY Wise Monkey	$ 0.000000124	$0.00	$0.00	$6,658.03	$124.00万	-25.21%	-25.21%
971	NEURO NeuroWeb	$ 0.002714	$0.00	$0.00	$81.05	$148.93万	-0.03%	-0.03%
972	CRE 凯利协议	$ 0.0003782	$0.00	$0.00	$3.50	$370.90万	0%	0%
973	IMU Immunefi	$ 0.001192	$0.00	$0.00	$5,214.79	$101.13万	-3.24%	-3.24%
974	VARA Vara Network	$ 0.0004093	$0.00	$0.00	$2,366.73	$100.77万	0.56%	0.56%
975	CUDIS Cudis	$ 0.001968	$0.00	$0.00	$9,134.20	$48.71万	23.85%	23.85%
976	SIX SIX Network	$ 0.004373	$0.00	$0.00	$5.87万	$119.72万	-3.03%	-3.03%
977	EMT EtherMail	$ 0.0004509	$0.00	$0.00	$2,357.36	$225.45万	3.82%	3.82%
978	STRAX Stratis	$ 0.008496	$0.01	$0.01	$2,357.49	$134.31万	-0.1%	-0.1%
979	HLN Helion	$ 0.02346	$0.02	$0.02	$1,134.64	$92.88万	-1.38%	-1.38%
980	HOPR HOPR Protocol	$ 0.01306	$0.01	$0.01	$693.18	$169.78万	1.47%	1.47%
981	MAIGA Maiga	$ 0.004139	$0.00	$0.00	$8,346.56	$115.89万	-8.53%	-8.53%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03484	$0.04	$0.03	$1.59万	$142.32亿	1.54%	1.54%
983	UNIT0 UNIT0	$ 0.008328	$0.01	$0.01	$942.93	$83.28万	-12.02%	-12.02%
984	VINU Vita Inu	$ 0.000000000904	$0.00	$0.00	$2.82万	$39.70万	0.22%	0.22%
985	MAY Mayflower AI	$ 0.00339	$0.00	$0.00	$1.67万	$82.75万	2.6%	2.6%
986	MANEKI MANEKI	$ 0.0002132	$0.00	$0.00	$70.45	$189.51万	-1.61%	-1.61%
987	WILD Wilder World	$ 0.01623	$0.02	$0.02	$2,353.21	$135.82万	-1.03%	-1.03%
988	DL Dill	$ 0.001884	$0.00	$0.00	$4,935.77	$223.25万	-0.31%	-0.31%
989	WXTM Wrapped MinoTari	$ 0.0004169	$0.00	$0.00	$2.16万	$66.38万	-0.04%	-0.04%
990	AURORA Aurora	$ 0.01779	$0.02	$0.02	$2.42万	$157.80万	5.45%	5.45%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 355.4	$357.86	$348.58	$15.20万	$281.90万	1.7%	1.7%
992	SMB Social Master & Branch	$ 0.04003	$0.05	$0.04	$1.83万	$27.91万	-6.16%	-6.16%
993	SOVRN Sovrun	$ 0.001029	$0.00	$0.00	$175.81	$102.90万	0.98%	0.98%
994	OSHI Oshi Token	$ 0.032334	$0.03	$0.03	$3.08万	$233.34万	0.1%	0.1%

<1 ...18 19 20 21 22 ...35 >