Oshi Token(OSHI)最新价格_Oshi Token(OSHI)今日美元行情_Oshi Token(OSHI)15分钟1小时行情走势-比特币价格网

Oshi Token(OSHI)

$0.02935

≈ ￥0.2

-0.25% ($-0.00065)

更新于：2026-06-16 05:00:25

更新于：2026-06-16 05:00:25

24H最高 $0.029549

24H交易量 5.57万

今日开盘 $0.03

24H最低 $0.028977

流通市值 $211.81万

最低日期 2023-12-13

历史最低 $0.010958

最高日期 2024-04-04

历史最高 $0.064489

24H最高 $0.029549

24H最低 $0.028977

24H交易量 5.57万

流通市值 $211.81万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66512.7	$6.73万	$6.40万	$11.95亿	$1.33兆	3.84%	3.84%
2	ETH 以太坊	$ 1815.98	$1,849.41	$1,670.01	$6.02亿	$2,191.77亿	8.63%	8.63%
3	XRP 瑞波币	$ 1.2635	$1.29	$1.14	$9,120.83万	$769.69亿	10.95%	10.95%
4	BNB 币安币	$ 619.3	$633.00	$604.70	$2,350.17万	$844.48亿	2.31%	2.31%
5	USDC USD Coin	$ 1.0002	$1.00	$1.00	$2,161.99万	$707.29亿	0%	0%
6	SOL Solana	$ 74.82	$76.08	$67.80	$1.66亿	$423.89亿	10.19%	10.19%
7	TRX 波场	$ 0.32013	$0.32	$0.32	$1,703.65万	$303.22亿	0.42%	0.42%
8	DOGE 狗狗币	$ 0.08902	$0.09	$0.09	$4,190.34万	$149.75亿	2.66%	2.66%
9	BCH 比特现金	$ 225.24	$231.07	$200.41	$648.38万	$45.00亿	12.17%	12.17%
10	HYPE Hyperliquid	$ 67.365	$68.72	$60.38	$4,276.55万	$228.60亿	11.27%	11.27%
11	ADA 艾达币	$ 0.18009	$0.19	$0.17	$2,929.03万	$64.74亿	7.71%	7.71%
12	WBTC Wrapped Bitcoin	$ 66549.7	$6.71万	$6.47万	$5,485.29	$85.79亿	2.69%	2.69%
13	LEO UNUS SED LEO	$ 9.784	$9.87	$9.66	$618.75	$90.18亿	0.43%	0.43%
14	LINK ChainLink	$ 8.374	$8.60	$7.85	$787.42万	$56.78亿	6.52%	6.52%
15	XLM 恒星币	$ 0.2229	$0.23	$0.18	$765.80万	$72.25亿	22%	22%
16	LTC 莱特币	$ 45.62	$46.30	$44.36	$1,091.28万	$35.00亿	2.65%	2.65%
17	HBAR Hedera Hashgraph	$ 0.08283	$0.08	$0.08	$65.11万	$35.45亿	6.76%	6.76%
18	ZEC 大零币	$ 517.67	$543.74	$425.85	$2,459.55万	$85.29亿	21.52%	21.52%
19	AVAX Avalanche	$ 6.883	$7.08	$6.46	$891.33万	$29.61亿	6.39%	6.39%
20	SHIB Shiba Inu	$ 0.000005052	$0.00	$0.00	$57.91万	$29.77亿	2.74%	2.74%
21	SUI Sui	$ 0.8004	$0.83	$0.75	$1,542.10万	$30.35亿	6.35%	6.35%
22	TON Toncoin	$ 1.7571	$1.83	$1.70	$1,094.78万	$42.48亿	3.19%	3.19%
23	CRO Cronos	$ 0.06266	$0.06	$0.06	$38.97万	$24.19亿	3.07%	3.07%
24	WLFI worldlibertyfinancial-education	$ 0.06011	$0.06	$0.06	$75.85万	$16.07亿	2.87%	2.87%
25	UNI Uniswap	$ 2.696	$2.75	$2.49	$300.69万	$17.12亿	8.18%	8.18%
26	DOT 波卡币	$ 1.0148	$1.05	$0.95	$34.95万	$16.78亿	6.12%	6.12%
27	MNT Mantle	$ 0.5803	$0.59	$0.55	$23.83万	$18.88亿	4.65%	4.65%
28	PAXG PAX Gold	$ 4301.17	$4,360.61	$4,225.80	$94.23万	$16.38亿	1.75%	1.75%
29	ASTER Aster	$ 0.6532	$0.66	$0.62	$67.69万	$16.30亿	5.03%	5.03%
30	AAVE Aave	$ 74.2	$77.67	$65.90	$223.90万	$11.36亿	12.47%	12.47%
31	HTX HTX	$ 0.0000017081	$0.00	$0.00	$2,999.19	$17.08亿	0.97%	0.97%
32	TAO Bittensor	$ 270	$291.10	$260.00	$1,766.11万	$28.53亿	1.8%	1.8%
33	OKB OK币	$ 76	$77.82	$73.95	$26.22万	$15.96亿	2.74%	2.74%
34	PEPE Pepe	$ 0.000002971	$0.00	$0.00	$1,286.67万	$12.50亿	6.48%	6.48%
35	ETC 以太经典	$ 7.453	$7.69	$6.98	$36.02万	$11.56亿	6.71%	6.71%
36	NEAR NEAR Protocol	$ 2.475	$2.54	$2.10	$2,873.27万	$31.79亿	16.85%	16.85%
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.60	$2.43	$681.46万	$13.49亿	1.47%	1.47%
38	PI Pi Network	$ 0.13576	$0.14	$0.13	$193.98万	$11.38亿	3.17%	3.17%
39	WLD Worldcoin	$ 0.5952	$0.63	$0.50	$1,814.90万	$16.10亿	18.61%	18.61%
40	ATOM 阿童木	$ 1.954	$2.02	$1.95	$10.48万	$9.51亿	-1.85%	-1.85%
41	FDUSD First Digital USD	$ 0.9989	$1.00	$1.00	$2,321.03万	$9.82亿	0.07%	0.07%
42	ENA Ethena	$ 0.08633	$0.09	$0.08	$746.30万	$6.87亿	6.23%	6.23%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.01%	-0.01%
44	KAS Kaspa	$ 0.03304	$0.03	$0.03	$96.69万	$8.95亿	3.8%	3.8%
45	QNT Quant	$ 70.69	$71.62	$66.97	$22.22万	$8.53亿	5.36%	5.36%
46	ALGO Algorand	$ 0.09624	$0.10	$0.09	$26.00万	$8.51亿	6.29%	6.29%
47	FLR Flare	$ 0.00813	$0.01	$0.01	$31.23万	$6.72亿	3.72%	3.72%
48	XDC XDC Network	$ 0.03087	$0.03	$0.03	$29.56万	$5.89亿	3.24%	3.24%
49	APT Aptos	$ 0.6883	$0.72	$0.65	$25.53万	$5.17亿	5.35%	5.35%

1 2 3 ...35 >