ANDYETH(ANDYETH)最新价格_ANDYETH(ANDYETH)今日美元行情_ANDYETH(ANDYETH)15分钟1小时行情走势-比特币价格网

ANDYETH(ANDYETH)

$0.000004271

≈ ￥0

0.56% ($4.271E-6)

更新于：2026-07-31 08:03:42

更新于：2026-07-31 08:03:42

24H最高 $0.000004315

24H交易量 1,185.04

今日开盘 $0

24H最低 $0.000004063

流通市值 $427.10万

最低日期 2026-02-06

历史最低 $8.37E-6

最高日期 2025-01-11

历史最高 $0.00024053

24H最高 $0.000004315

24H最低 $0.000004063

24H交易量 1,185.04

流通市值 $427.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64860.9	$6.52万	$6.36万	$3.66亿	$1.30兆	1.36%	1.36%
2	ETH 以太坊	$ 1921.23	$1,936.83	$1,894.18	$1.55亿	$2,318.80亿	0.64%	0.64%
3	XRP 瑞波币	$ 1.0842	$1.09	$1.07	$1,997.49万	$660.47亿	1.04%	1.04%
4	BNB 币安币	$ 591.8	$596.00	$571.00	$1,922.33万	$806.98亿	3.47%	3.47%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$4,649.03万	$707.57亿	-0.04%	-0.04%
6	SOL Solana	$ 74.61	$74.99	$73.15	$3,832.01万	$422.70亿	1.3%	1.3%
7	TRX 波场	$ 0.3287	$0.33	$0.33	$271.65万	$311.34亿	0.92%	0.92%
8	DOGE 狗狗币	$ 0.07069	$0.07	$0.07	$1,048.76万	$118.92亿	0.79%	0.79%
9	BCH 比特现金	$ 217.75	$221.91	$208.49	$28.59万	$43.50亿	3.05%	3.05%
10	HYPE Hyperliquid	$ 55.8	$56.14	$52.88	$1,884.68万	$189.36亿	3.44%	3.44%
11	ADA 艾达币	$ 0.17016	$0.18	$0.16	$943.43万	$61.17亿	4.95%	4.95%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.777	$9.82	$9.75	$1,135.46	$90.11亿	0.25%	0.25%
14	LINK ChainLink	$ 8.464	$8.53	$8.27	$45.50万	$57.39亿	1.54%	1.54%
15	XLM 恒星币	$ 0.17199	$0.17	$0.17	$35.62万	$55.75亿	0%	0%
16	LTC 莱特币	$ 45.63	$45.83	$44.88	$347.91万	$35.00亿	0.28%	0.28%
17	HBAR Hedera Hashgraph	$ 0.06845	$0.07	$0.07	$24.72万	$29.29亿	0.78%	0.78%
18	ZEC 大零币	$ 470.57	$479.74	$463.96	$474.59万	$77.53亿	0.63%	0.63%
19	AVAX Avalanche	$ 6.444	$6.53	$6.39	$115.71万	$27.72亿	0.35%	0.35%
20	SHIB Shiba Inu	$ 0.00000472	$0.00	$0.00	$122.82万	$27.81亿	1.74%	1.74%
21	SUI Sui	$ 0.6925	$0.71	$0.68	$276.99万	$26.26亿	0.85%	0.85%
22	CRO Cronos	$ 0.05527	$0.06	$0.05	$10.33万	$21.33亿	0.96%	0.96%
23	WLFI worldlibertyfinancial-education	$ 0.05499	$0.06	$0.05	$9.37万	$14.70亿	-1.36%	-1.36%
24	UNI Uniswap	$ 4.436	$4.48	$3.96	$870.90万	$28.18亿	11.26%	11.26%
25	DOT 波卡币	$ 0.7689	$0.78	$0.76	$10.45万	$12.71亿	0.64%	0.64%
26	MNT Mantle	$ 0.3973	$0.40	$0.40	$7.44万	$12.92亿	0.25%	0.25%
27	PAXG PAX Gold	$ 4099.31	$4,113.98	$4,030.85	$120.14万	$15.61亿	0.49%	0.49%
28	ASTER Aster	$ 0.6093	$0.61	$0.59	$34.94万	$15.20亿	1.9%	1.9%
29	AAVE Aave	$ 99.59	$100.49	$94.13	$642.46万	$15.25亿	4.02%	4.02%
30	HTX HTX	$ 0.0000018016	$0.00	$0.00	$4,180.82	$18.02亿	0.98%	0.98%
31	TAO Bittensor	$ 192.81	$195.35	$189.20	$203.58万	$20.37亿	1.2%	1.2%
32	OKB OK币	$ 86.47	$86.87	$85.00	$16.15万	$18.16亿	1%	1%
33	PEPE Pepe	$ 0.000002765	$0.00	$0.00	$404.34万	$11.63亿	1.43%	1.43%
34	ETC 以太经典	$ 6.768	$6.82	$6.68	$8.79万	$10.49亿	1.24%	1.24%
35	NEAR NEAR Protocol	$ 1.682	$1.70	$1.61	$426.96万	$21.61亿	4.08%	4.08%
36	ICP Internet Computer(Dfinity)	$ 2.069	$2.10	$2.06	$17.68万	$11.30亿	0.19%	0.19%
37	PI Pi Network	$ 0.08283	$0.08	$0.08	$146.32万	$6.94亿	1.02%	1.02%
38	WLD Worldcoin	$ 0.3073	$0.31	$0.30	$446.30万	$8.31亿	-0.93%	-0.93%
39	ATOM 阿童木	$ 1.286	$1.31	$1.27	$5.86万	$6.26亿	0%	0%
40	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$1,474.80万	$9.81亿	0.02%	0.02%
41	ENA Ethena	$ 0.08125	$0.08	$0.08	$449.48万	$6.47亿	3.98%	3.98%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,336.82	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02773	$0.03	$0.03	$19.54万	$7.51亿	1.02%	1.02%
44	QNT Quant	$ 60.7	$61.23	$60.32	$1.12万	$7.33亿	-0.52%	-0.52%
45	ALGO Algorand	$ 0.07919	$0.08	$0.08	$5.47万	$7.00亿	2.29%	2.29%
46	FLR Flare	$ 0.006294	$0.01	$0.01	$11.70万	$5.20亿	-0.31%	-0.31%
47	XDC XDC Network	$ 0.02631	$0.03	$0.03	$11.78万	$5.02亿	-2.98%	-2.98%
48	APT Aptos	$ 0.5697	$0.58	$0.56	$8.71万	$4.28亿	0.68%	0.68%

1 2 3 ...35 >