Nasdaq tokenized ETF (xStock)(QQQX)最新价格_Nasdaq tokenized ETF (xStock)(QQQX)今日美元行情_Nasdaq tokenized ETF (xStock)(QQQX)15分钟1小时行情走势-比特币价格网

Nasdaq tokenized ETF (xStock)(QQQX)

$689.58

≈ ￥4671.21

3.52% ($23.45)

更新于：2026-07-31 06:08:27

更新于：2026-07-31 06:08:27

24H最高 $689.59

24H交易量 21.64万

今日开盘 $666.13

24H最低 $664.9

流通市值 $2,220.52万

最低日期 2026-02-06

历史最低 $591.27

最高日期 2026-01-29

历史最高 $636.98

24H最高 $689.59

24H最低 $664.9

24H交易量 21.64万

流通市值 $2,220.52万

今日开盘 $666.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64750	$6.52万	$6.36万	$3.66亿	$1.29兆	1.3%	1.3%
2	ETH 以太坊	$ 1920.3	$1,936.83	$1,894.18	$1.52亿	$2,317.68亿	1.02%	1.02%
3	XRP 瑞波币	$ 1.0852	$1.09	$1.07	$2,067.46万	$661.07亿	0.97%	0.97%
4	BNB 币安币	$ 591.4	$596.00	$569.60	$1,871.31万	$806.43亿	3.82%	3.82%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,725.68万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.49	$74.97	$73.15	$3,898.57万	$422.02亿	1.6%	1.6%
7	TRX 波场	$ 0.3292	$0.33	$0.33	$279.00万	$311.81亿	0.88%	0.88%
8	DOGE 狗狗币	$ 0.07051	$0.07	$0.07	$1,016.66万	$118.62亿	0.8%	0.8%
9	BCH 比特现金	$ 216.2	$221.91	$207.96	$29.76万	$43.19亿	3.96%	3.96%
10	HYPE Hyperliquid	$ 55.62	$55.78	$52.88	$1,826.45万	$188.75亿	3.78%	3.78%
11	ADA 艾达币	$ 0.16993	$0.18	$0.16	$933.96万	$61.09亿	4.18%	4.18%
12	WBTC Wrapped Bitcoin	$ 64843.4	$6.48万	$6.37万	$32.26	$83.59亿	1.74%	1.74%
13	LEO UNUS SED LEO	$ 9.767	$9.82	$9.75	$1,185.51	$90.02亿	0.16%	0.16%
14	LINK ChainLink	$ 8.46	$8.53	$8.27	$48.95万	$57.37亿	2.17%	2.17%
15	XLM 恒星币	$ 0.17209	$0.17	$0.17	$35.40万	$55.78亿	0.41%	0.41%
16	LTC 莱特币	$ 45.63	$45.83	$44.88	$353.45万	$35.00亿	1.64%	1.64%
17	HBAR Hedera Hashgraph	$ 0.06846	$0.07	$0.07	$23.86万	$29.30亿	1.25%	1.25%
18	ZEC 大零币	$ 472.51	$479.74	$463.12	$480.52万	$77.85亿	1.97%	1.97%
19	AVAX Avalanche	$ 6.458	$6.53	$6.39	$122.64万	$27.78亿	1.04%	1.04%
20	SHIB Shiba Inu	$ 0.000004723	$0.00	$0.00	$113.46万	$27.83亿	1.92%	1.92%
21	SUI Sui	$ 0.6957	$0.71	$0.68	$266.46万	$26.38亿	1.69%	1.69%
22	CRO Cronos	$ 0.05519	$0.06	$0.05	$10.89万	$21.30亿	0.5%	0.5%
23	WLFI worldlibertyfinancial-education	$ 0.05495	$0.06	$0.05	$9.09万	$14.69亿	-1.32%	-1.32%
24	UNI Uniswap	$ 4.4	$4.48	$3.95	$837.12万	$27.95亿	11.42%	11.42%
25	DOT 波卡币	$ 0.773	$0.78	$0.76	$11.04万	$12.78亿	1.43%	1.43%
26	MNT Mantle	$ 0.3975	$0.40	$0.40	$7.13万	$12.93亿	0.17%	0.17%
27	PAXG PAX Gold	$ 4102.14	$4,113.98	$4,030.85	$127.45万	$15.62亿	0.92%	0.92%
28	ASTER Aster	$ 0.6068	$0.61	$0.59	$35.91万	$15.14亿	1.11%	1.11%
29	AAVE Aave	$ 98.86	$100.49	$94.13	$619.79万	$15.14亿	3.15%	3.15%
30	HTX HTX	$ 0.0000018	$0.00	$0.00	$4,693.26	$18.00亿	0.95%	0.95%
31	TAO Bittensor	$ 192.8	$195.35	$189.20	$202.23万	$20.37亿	1.64%	1.64%
32	OKB OK币	$ 85.64	$86.37	$84.83	$17.61万	$17.98亿	0.94%	0.94%
33	PEPE Pepe	$ 0.000002775	$0.00	$0.00	$404.83万	$11.67亿	2.47%	2.47%
34	ETC 以太经典	$ 6.792	$6.82	$6.67	$8.36万	$10.53亿	1.76%	1.76%
35	NEAR NEAR Protocol	$ 1.688	$1.70	$1.60	$440.48万	$21.68亿	5.63%	5.63%
36	ICP Internet Computer(Dfinity)	$ 2.077	$2.10	$2.04	$18.50万	$11.34亿	1.66%	1.66%
37	PI Pi Network	$ 0.0837	$0.08	$0.08	$154.91万	$7.02亿	2.95%	2.95%
38	WLD Worldcoin	$ 0.3087	$0.31	$0.30	$456.58万	$8.35亿	0.84%	0.84%
39	ATOM 阿童木	$ 1.285	$1.31	$1.27	$6.08万	$6.26亿	0.15%	0.15%
40	FDUSD First Digital USD	$ 0.9979	$1.00	$1.00	$1,601.66万	$9.81亿	0.01%	0.01%
41	ENA Ethena	$ 0.08171	$0.08	$0.08	$493.46万	$6.50亿	5.22%	5.22%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,437.27	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02759	$0.03	$0.03	$20.53万	$7.48亿	0.61%	0.61%
44	QNT Quant	$ 60.84	$61.23	$60.32	$1.25万	$7.35亿	0.21%	0.21%
45	ALGO Algorand	$ 0.07932	$0.08	$0.08	$5.88万	$7.01亿	3.17%	3.17%
46	FLR Flare	$ 0.006284	$0.01	$0.01	$12.91万	$5.20亿	0.11%	0.11%
47	XDC XDC Network	$ 0.02626	$0.03	$0.03	$12.14万	$5.01亿	-2.7%	-2.7%
48	APT Aptos	$ 0.5736	$0.58	$0.56	$7.63万	$4.31亿	2.39%	2.39%

1 2 3 ...35 >