比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64801.2

≈ ￥438963.33

1% ($641.6)

更新于：2026-07-30 22:58:24

更新于：2026-07-30 22:58:24

24H最高 $65170.2

24H交易量 5.61亿

今日开盘 $64159.6

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.61亿

流通市值 $1.30兆

今日开盘 $64159.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04096	$0.04	$0.04	$1.05万	$725.74万	4.01%	4.01%
252	RAD Radicle	$ 0.2029	$0.21	$0.20	$1,060.28	$1,011.03万	-0.44%	-0.44%
253	AVA AVA	$ 0.1542	$0.16	$0.15	$3,405.91	$793.93万	2.93%	2.93%
254	ADX Ambire AdEx	$ 0.0539	$0.05	$0.05	$45.57	$768.39万	0.95%	0.95%
255	NCT PolySwarm	$ 0.00451	$0.00	$0.00	$8,941.11	$697.45万	-1.82%	-1.82%
256	CYBER CyberConnect	$ 0.3064	$0.31	$0.29	$8,201.10	$603.75万	2.74%	2.74%
257	AUCTION Bounce Token	$ 2.947	$3.00	$2.82	$3,926.92	$614.14万	3.22%	3.22%
258	ONG Ontology Gas	$ 0.04202	$0.04	$0.04	$202.98	$662.66万	2.08%	2.08%
259	POND Marlin	$ 0.0007784	$0.00	$0.00	$4,173.35	$304.10万	-1.56%	-1.56%
260	BTG 比特黄金	$ 0.4706	$0.56	$0.39	$5,424.28	$824.21万	2.06%	2.06%
261	TKO Tokocrypto	$ 0.0444	$0.04	$0.04	$257.26	$712.90万	2.73%	2.73%
262	ALT AltLayer	$ 0.005779	$0.01	$0.01	$6.22万	$635.69万	2.03%	2.03%
263	NYM Nym	$ 0.01727	$0.02	$0.02	$1.58万	$636.64万	-0.69%	-0.69%
264	BIFI Beefy Finance	$ 0.00048851	$0.00	$0.00	$69.57	$35.17	-2.01%	-2.01%
265	PYR Vulcan Forged	$ 0.0716	$0.07	$0.07	$6,098.90	$194.62万	0.66%	0.66%
266	SANTOS Santos FC Fan Token	$ 0.4711	$0.50	$0.46	$1,058.34	$214.35万	1.94%	1.94%
267	FARM 丰收	$ 5.51	$5.57	$5.27	$2.22万	$375.33万	3.06%	3.06%
268	ALCX Alchemix	$ 2.029	$2.04	$1.98	$2,013.44	$312.79万	0.74%	0.74%
269	MOVR Moonriver	$ 1.166	$1.20	$1.12	$1.29万	$683.23万	1.3%	1.3%
270	BAND 半岛协议	$ 0.1511	$0.16	$0.14	$1,959.24	$531.75万	3.99%	3.99%
271	OGN Origin Token	$ 0.0154	$0.02	$0.02	$2.23万	$598.40万	-4.93%	-4.93%
272	ILV Illuvium	$ 2.967	$3.02	$2.70	$1,541.17	$652.10万	8.32%	8.32%
273	MEME Memecoin	$ 0.0005107	$0.00	$0.00	$1.96万	$595.34万	1.97%	1.97%
274	PORTO FC Porto Fan Token	$ 0.4394	$0.49	$0.44	$3,461.32	$342.73万	-0.31%	-0.31%
275	LAZIO Lazio Fan Token	$ 0.3374	$0.34	$0.34	$2,064.70	$290.16万	0.05%	0.05%
276	MDT 量数币	$ 0.002819	$0.00	$0.00	$2,345.60	$190.61万	-1.74%	-1.74%
277	VANRY Vanar	$ 0.00205	$0.00	$0.00	$32.65万	$250.00万	-1.2%	-1.2%
278	XEM 新经币	$ 0.0004599	$0.00	$0.00	$2,334.65	$413.91万	-1.58%	-1.58%
279	GMT STEPN	$ 0.006528	$0.01	$0.01	$1,871.19	$391.68万	1.3%	1.3%
280	TNSR Tensor	$ 0.03058	$0.03	$0.03	$1.91万	$382.25万	0%	0%
281	MLN Enzyme	$ 1.267	$1.28	$1.25	$1,123.50	$258.28万	-0.78%	-0.78%
282	FUN FunFair	$ 0.01956	$0.02	$0.02	$10.18万	$9,801.22万	0.25%	0.25%
283	FIO FIO Protocol	$ 0.0002844	$0.00	$0.00	$909.94	$21.02万	0.45%	0.45%
284	C98 Coin98	$ 0.01152	$0.01	$0.01	$760.64	$249.92万	0.96%	0.96%
285	SYN Synapse	$ 0.11816	$0.13	$0.11	$21.04万	$1,651.56万	-7.87%	-7.87%
286	RARE SuperRare	$ 0.012136	$0.01	$0.01	$5,522.67	$404.02万	3.03%	3.03%
287	DODO DODO Token	$ 0.01808	$0.02	$0.02	$3,298.24	$796.12万	-4.13%	-4.13%
288	BTRST Braintrust	$ 0.05756	$0.06	$0.05	$545.35	$528.42万	-0.72%	-0.72%
289	NKN New Kind of Network	$ 0.005401	$0.01	$0.01	$9,303.33	$378.07万	0.8%	0.8%
290	GITCOIN Gitcoin	$ 0.07816	$0.00	$0.00	$0.00	$468.28万	0%	0%
291	TLM Alien Worlds	$ 0.0016015	$0.00	$0.00	$3.90万	$547.97万	-0.5%	-0.5%
292	RACA Radio Caca	$ 0.00001341	$0.00	$0.00	$1.10万	$443.77万	0.75%	0.75%
293	POLS Polkastarter	$ 0.0559	$0.06	$0.06	$1,968.82	$554.65万	-0.58%	-0.58%
294	CEL Celsius	$ 0.01048	$0.01	$0.01	$307.86	$250.33万	-6.42%	-6.42%
295	GLMR Glimmer	$ 0.007658	$0.01	$0.01	$1.80万	$277.41万	1.52%	1.52%

<1 ...4 5 6 7 8 ...35 >