比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66278

≈ ￥449166.01

2.78% ($1792.69)

更新于：2026-06-15 20:22:36

更新于：2026-06-15 20:22:36

24H最高 $66382.8

24H交易量 9.35亿

今日开盘 $64485.31

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.35亿

流通市值 $1.32兆

今日开盘 $64485.31

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04926	$0.05	$0.05	$7,362.78	$872.80万	6.25%	6.25%
252	RAD Radicle	$ 0.2263	$0.23	$0.22	$1,295.43	$1,127.63万	2.53%	2.53%
253	AVA AVA	$ 0.1967	$0.20	$0.19	$1,600.39	$1,012.75万	3.85%	3.85%
254	ADX Ambire AdEx	$ 0.07377	$0.08	$0.06	$2.58万	$1,051.65万	30.15%	30.15%
255	NCT PolySwarm	$ 0.006245	$0.01	$0.01	$6.50万	$965.76万	3%	3%
256	CYBER CyberConnect	$ 0.365	$0.37	$0.34	$1.92万	$719.22万	5.39%	5.39%
257	AUCTION Bounce Token	$ 3.88	$3.88	$3.74	$2,315.67	$808.57万	2.4%	2.4%
258	ONG Ontology Gas	$ 0.04941	$0.05	$0.05	$1.89万	$779.20万	3.6%	3.6%
259	POND Marlin	$ 0.001694	$0.00	$0.00	$1.18万	$661.80万	5.61%	5.61%
260	BTG 比特黄金	$ 1.177	$1.33	$0.84	$1.39万	$2,061.39万	33.11%	33.11%
261	TKO Tokocrypto	$ 0.05316	$0.05	$0.05	$52.53	$853.56万	1.81%	1.81%
262	REP Augur	$ 0.836	$0.89	$0.82	$1,299.01	$919.60万	-0.58%	-0.58%
263	ALT AltLayer	$ 0.006684	$0.01	$0.01	$30.76万	$735.24万	4.14%	4.14%
264	NYM Nym	$ 0.01864	$0.02	$0.02	$1.97万	$687.14万	2.64%	2.64%
265	BIFI Beefy Finance	$ 0.0005236	$0.00	$0.00	$1,125.00	$37.70	-3.73%	-3.73%
266	PYR Vulcan Forged	$ 0.1866	$0.21	$0.18	$2,200.36	$507.22万	-0.21%	-0.21%
267	SANTOS Santos FC Fan Token	$ 0.6642	$0.67	$0.63	$9,154.67	$302.21万	3.81%	3.81%
268	FARM 丰收	$ 5.763	$5.96	$5.42	$1.03万	$392.56万	3.95%	3.95%
269	ALCX Alchemix	$ 3.533	$3.55	$3.48	$143.11	$544.65万	0.82%	0.82%
270	MOVR Moonriver	$ 1.433	$1.47	$1.27	$3.77万	$839.68万	8.23%	8.23%
271	BAND 半岛协议	$ 0.1726	$0.17	$0.16	$2,252.23	$607.41万	4.73%	4.73%
272	OGN Origin Token	$ 0.0181	$0.02	$0.02	$2,678.91	$703.31万	2.66%	2.66%
273	ILV Illuvium	$ 3.48	$3.48	$3.31	$5,586.55	$764.85万	4.88%	4.88%
274	MEME Memecoin	$ 0.0006256	$0.00	$0.00	$22.59万	$729.29万	0.8%	0.8%
275	PORTO FC Porto Fan Token	$ 0.5638	$0.57	$0.54	$2,041.36	$439.76万	2.26%	2.26%
276	LAZIO Lazio Fan Token	$ 0.4776	$0.48	$0.46	$5,861.18	$410.74万	1.07%	1.07%
277	MDT 量数币	$ 0.002912	$0.00	$0.00	$3,146.81	$196.90万	2.93%	2.93%
278	VANRY Vanar	$ 0.002653	$0.00	$0.00	$3.23万	$323.54万	3.87%	3.87%
279	XEM 新经币	$ 0.0005513	$0.00	$0.00	$2,248.21	$496.17万	0.91%	0.91%
280	GMT STEPN	$ 0.008502	$0.01	$0.01	$5,972.75	$510.12万	3.5%	3.5%
281	TNSR Tensor	$ 0.03038	$0.03	$0.03	$8.92万	$379.75万	4.36%	4.36%
282	MLN Enzyme	$ 1.495	$1.55	$1.46	$4.20万	$304.76万	-3.17%	-3.17%
283	TRU TrueFi	$ 0.0010999	$0.00	$0.00	$12.02万	$120.68万	45.52%	45.52%
284	FUN FunFair	$ 0.03626	$0.04	$0.03	$26.41万	$1.82亿	8.98%	8.98%
285	FIO FIO Protocol	$ 0.0004514	$0.00	$0.00	$3.43万	$33.36万	7.11%	7.11%
286	C98 Coin98	$ 0.01476	$0.01	$0.01	$1.04万	$320.21万	1.16%	1.16%
287	SYN Synapse	$ 0.04366	$0.05	$0.04	$4.14万	$610.25万	17.14%	17.14%
288	RARE SuperRare	$ 0.013603	$0.01	$0.01	$6.69万	$452.86万	4.14%	4.14%
289	DODO DODO Token	$ 0.01559	$0.02	$0.01	$3,165.49	$686.48万	1.89%	1.89%
290	BTRST Braintrust	$ 0.06588	$0.07	$0.07	$551.92	$604.80万	-0.06%	-0.06%
291	NKN New Kind of Network	$ 0.005776	$0.01	$0.01	$7,138.93	$404.32万	4.25%	4.25%
292	GITCOIN Gitcoin	$ 0.08154	$0.08	$0.08	$957.31	$488.53万	2.95%	2.95%
293	TLM Alien Worlds	$ 0.0010442	$0.00	$0.00	$1.50万	$357.28万	-0.66%	-0.66%
294	RACA Radio Caca	$ 0.00001399	$0.00	$0.00	$1.60万	$462.97万	1.15%	1.15%
295	POLS Polkastarter	$ 0.07181	$0.07	$0.07	$1.44万	$712.51万	-0.48%	-0.48%
296	CEL Celsius	$ 0.01188	$0.01	$0.01	$1,946.41	$283.77万	-7.4%	-7.4%
297	GLMR Glimmer	$ 0.009803	$0.01	$0.01	$5.53万	$355.12万	4.84%	4.84%

<1 ...4 5 6 7 8 ...35 >