Cratos(CRTS)最新价格_Cratos(CRTS)今日美元行情_Cratos(CRTS)15分钟1小时行情走势-比特币价格网

Cratos(CRTS)

$0.00004225

≈ ￥0

-12.18% ($4.225E-5)

更新于：2026-07-31 11:05:22

更新于：2026-07-31 11:05:22

24H最高 $0.00004874

24H交易量 9.80万

今日开盘 $0

24H最低 $0.0000402

流通市值 $147.89万

最低日期 2026-02-06

历史最低 $7.438E-5

最高日期 2022-01-22

历史最高 $0.007672

24H最高 $0.00004874

24H最低 $0.0000402

24H交易量 9.80万

流通市值 $147.89万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64221.8	$6.54万	$6.39万	$4.00亿	$1.28兆	-0.06%	-0.06%
2	ETH 以太坊	$ 1902.35	$1,936.83	$1,899.76	$1.57亿	$2,296.01亿	-0.57%	-0.57%
3	XRP 瑞波币	$ 1.0796	$1.09	$1.07	$1,953.75万	$657.66亿	0.26%	0.26%
4	BNB 币安币	$ 587.1	$596.00	$571.50	$1,927.04万	$800.57亿	2.26%	2.26%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$4,861.98万	$707.64亿	-0.02%	-0.02%
6	SOL Solana	$ 74.02	$75.29	$73.30	$4,158.81万	$419.36亿	0.05%	0.05%
7	TRX 波场	$ 0.3284	$0.33	$0.33	$254.97万	$311.05亿	0.76%	0.76%
8	DOGE 狗狗币	$ 0.06998	$0.07	$0.07	$1,068.71万	$117.72亿	-0.86%	-0.86%
9	BCH 比特现金	$ 214.24	$221.91	$209.52	$26.15万	$42.80亿	1.66%	1.66%
10	HYPE Hyperliquid	$ 54.9	$56.15	$52.88	$1,961.13万	$186.30亿	1.59%	1.59%
11	ADA 艾达币	$ 0.17003	$0.18	$0.16	$986.53万	$61.13亿	4.2%	4.2%
12	WBTC Wrapped Bitcoin	$ 65288.3	$6.54万	$6.46万	$58.55	$84.17亿	1.1%	1.1%
13	LEO UNUS SED LEO	$ 9.776	$9.82	$9.76	$933.85	$90.10亿	-0.08%	-0.08%
14	LINK ChainLink	$ 8.34	$8.53	$8.27	$46.09万	$56.55亿	-0.15%	-0.15%
15	XLM 恒星币	$ 0.17027	$0.17	$0.17	$40.21万	$55.19亿	-1.4%	-1.4%
16	LTC 莱特币	$ 45.33	$45.90	$44.88	$346.06万	$34.77亿	-0.37%	-0.37%
17	HBAR Hedera Hashgraph	$ 0.06802	$0.07	$0.07	$22.20万	$29.11亿	-0.26%	-0.26%
18	ZEC 大零币	$ 461.02	$479.74	$460.65	$470.07万	$75.96亿	-2.34%	-2.34%
19	AVAX Avalanche	$ 6.412	$6.54	$6.40	$125.37万	$27.59亿	-1.74%	-1.74%
20	SHIB Shiba Inu	$ 0.000004705	$0.00	$0.00	$159.17万	$27.72亿	-0.12%	-0.12%
21	SUI Sui	$ 0.6865	$0.71	$0.68	$316.64万	$26.03亿	-0.46%	-0.46%
22	CRO Cronos	$ 0.05506	$0.06	$0.05	$9.45万	$21.25亿	1.51%	1.51%
23	WLFI worldlibertyfinancial-education	$ 0.05517	$0.06	$0.05	$8.67万	$14.75亿	-1.57%	-1.57%
24	UNI Uniswap	$ 4.394	$4.57	$3.96	$1,023.23万	$27.91亿	9.52%	9.52%
25	DOT 波卡币	$ 0.7638	$0.78	$0.76	$10.77万	$12.63亿	-0.5%	-0.5%
26	MNT Mantle	$ 0.3961	$0.40	$0.39	$7.95万	$12.88亿	-0.35%	-0.35%
27	PAXG PAX Gold	$ 4072.82	$4,113.98	$4,030.85	$121.06万	$15.51亿	0.18%	0.18%
28	ASTER Aster	$ 0.6031	$0.61	$0.60	$34.53万	$15.05亿	1.36%	1.36%
29	AAVE Aave	$ 99.29	$101.54	$95.39	$643.31万	$15.20亿	2.57%	2.57%
30	HTX HTX	$ 0.0000018016	$0.00	$0.00	$4,319.85	$18.02亿	1.16%	1.16%
31	TAO Bittensor	$ 195.82	$196.48	$190.63	$213.40万	$20.69亿	1.42%	1.42%
32	OKB OK币	$ 85.7	$86.87	$85.00	$10.59万	$18.00亿	0.35%	0.35%
33	PEPE Pepe	$ 0.000002726	$0.00	$0.00	$398.06万	$11.47亿	-1.23%	-1.23%
34	ETC 以太经典	$ 6.662	$6.82	$6.65	$8.90万	$10.33亿	-1.6%	-1.6%
35	NEAR NEAR Protocol	$ 1.641	$1.70	$1.62	$500.10万	$21.08亿	0.55%	0.55%
36	ICP Internet Computer(Dfinity)	$ 2.074	$2.10	$2.06	$18.05万	$11.33亿	-0.47%	-0.47%
37	PI Pi Network	$ 0.08197	$0.08	$0.08	$141.72万	$6.87亿	0.14%	0.14%
38	WLD Worldcoin	$ 0.3075	$0.31	$0.30	$426.86万	$8.32亿	-0.32%	-0.32%
39	ATOM 阿童木	$ 1.265	$1.31	$1.26	$8.23万	$6.16亿	-1.01%	-1.01%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$1,667.00万	$9.81亿	-0.01%	-0.01%
41	ENA Ethena	$ 0.08068	$0.08	$0.08	$440.26万	$6.42亿	2.88%	2.88%
42	USDD USDD	$ 0.9989	$1.00	$1.00	$6,344.01	$8.54亿	0.04%	0.04%
43	KAS Kaspa	$ 0.02765	$0.03	$0.03	$21.30万	$7.49亿	0.1%	0.1%
44	QNT Quant	$ 60.86	$61.23	$60.32	$1.17万	$7.35亿	0.11%	0.11%
45	ALGO Algorand	$ 0.07889	$0.08	$0.08	$7.94万	$6.97亿	1.03%	1.03%
46	FLR Flare	$ 0.006293	$0.01	$0.01	$10.16万	$5.20亿	-0.26%	-0.26%
47	XDC XDC Network	$ 0.02638	$0.03	$0.03	$12.10万	$5.03亿	-3.05%	-3.05%
48	APT Aptos	$ 0.5674	$0.58	$0.56	$9.84万	$4.26亿	-0.15%	-0.15%

1 2 3 ...35 >