比特币价格网-比特币美元最新价格行情

比特币(BTC)

$67156.5

≈ ￥455119.6

5.02% ($3210.11)

更新于：2026-06-16 01:00:21

更新于：2026-06-16 01:00:21

24H最高 $67297.6

24H交易量 11.32亿

今日开盘 $63946.39

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63685.5

24H交易量 11.32亿

流通市值 $1.34兆

今日开盘 $63946.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08292	$0.09	$0.07	$20.50万	$79.64兆	7.09%	7.09%
1102	ZEUS Zeus Network	$ 0.0022	$0.00	$0.00	$8.24万	$36.85万	1.42%	1.42%
1103	ALT Alitas	$ 0.006698	$0.01	$0.01	$28.89万	$100.47万	4.8%	4.8%
1104	SIS Symbiosis Finance	$ 0.02635	$0.03	$0.03	$1.44万	$216.43万	0%	0%
1105	INTER Inter Milan Fan Token	$ 0.2179	$0.22	$0.21	$6,497.12	$65.64万	0.18%	0.18%
1106	CETUS Cetus Protocol	$ 0.019844	$0.02	$0.02	$1.83万	$158.75万	9.1%	9.1%
1107	MVRK Mavryk Network	$ 0.01379	$0.01	$0.01	$5,231.97	$77.50万	-2.95%	-2.95%
1108	BLUM Blum	$ 0.001865	$0.00	$0.00	$2,337.05	$17.92万	3.2%	3.2%
1109	PROPC Propchain	$ 0.10172	$0.10	$0.10	$1.11万	$87.22万	-0.19%	-0.19%
1110	MDUS MEDIEUS	$ 0.000283	$0.00	$0.00	$2.82万	$113.20万	-0.38%	-0.38%
1111	CLND Colend	$ 0.33231	$0.35	$0.33	$945.50	$3,323.10万	-1.11%	-1.11%
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.01	$337.30	$81.90万	0%	0%
1113	NFLXX Netflix xStock	$ 677.08	$677.44	$677.08	$6.09	$101.56万	-0.05%	-0.05%
1114	CYBRO CYBRO	$ 0.001958	$0.00	$0.00	$1.31万	$97.90万	1.24%	1.24%
1115	JUC Juice	$ 0.0003056	$0.00	$0.00	$515.76	$91.68万	-0.19%	-0.19%
1116	NBT NanoByte Token	$ 0.0008213	$0.00	$0.00	$97.45	$66.60万	2.68%	2.68%
1117	ZERC zkRace	$ 0.004804	$0.01	$0.00	$3,265.14	$57.65万	0.88%	0.88%
1118	XSWAP XSwap	$ 0.006788	$0.01	$0.01	$2,279.22	$95.70万	4.97%	4.97%
1119	NODL Nodle	$ 0.0005842	$0.00	$0.00	$5,686.46	$151.54万	0.63%	0.63%
1120	AMDON AMD Tokenized Stock (Ondo)	$ 548.97	$555.99	$512.91	$41.77万	$288.70万	6.18%	6.18%
1121	MLC My Lovely Coin	$ 0.01467	$0.02	$0.01	$3,684.25	$72.68万	2.58%	2.58%
1122	SHPING Shping	$ 0.000765	$0.00	$0.00	$1.63万	$59.75万	0.79%	0.79%
1123	ALU Altura	$ 0.004323	$0.00	$0.00	$4.87万	$95.11万	5.1%	5.1%
1124	OWN Otherworld	$ 0.02998	$0.03	$0.03	$30.90	$105.93万	0.2%	0.2%
1125	XCX Xeleb Protocol	$ 0.0022286	$0.00	$0.00	$7,896.83	$24.14万	-2.34%	-2.34%
1126	FUSE Fuse Network	$ 0.00309	$0.00	$0.00	$4,688.49	$67.94万	0.16%	0.16%
1127	FOXY Foxy	$ 0.00009494	$0.00	$0.00	$4,298.47	$28.48万	0.91%	0.91%
1128	LOULOU LOULOU	$ 0.0010349	$0.00	$0.00	$252.19	$103.49万	1.16%	1.16%
1129	LKY 幸运币	$ 0.07199	$0.07	$0.07	$81.69	$94.54万	-0.02%	-0.02%
1130	COMMON COMMON	$ 0.000156	$0.00	$0.00	$3,550.64	$36.45万	-0.88%	-0.88%
1131	PROPS Propbase	$ 0.004467	$0.00	$0.00	$1.46万	$80.41万	0.22%	0.22%
1132	OGPU OPEN GPU	$ 0.05565	$0.06	$0.05	$5.12万	$69.82万	0.03%	0.03%
1133	SNFT1 Spain National Fan Token	$ 0.008697	$0.01	$0.01	$2,779.37	$19.92万	-26.1%	-26.1%
1134	HINT HIve Intelligence	$ 0.0012329	$0.00	$0.00	$1.70万	$123.29万	2.23%	2.23%
1135	AIN AI Network	$ 0.08332	$0.10	$0.08	$13.40万	$245.58万	-13.24%	-13.24%
1136	BR Bohr	$ 0.11483	$0.12	$0.11	$2.49万	$182.16万	-0.66%	-0.66%
1137	QTC 奇特币	$ 0.00799	$0.01	$0.01	$3,425.40	$40.06万	2.04%	2.04%
1138	UXLINK UXLINK	$ 0.0015714	$0.00	$0.00	$5.80万	$26.71万	10.12%	10.12%

<1 ...21 22 23 24 25 ...35 >