比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64761.4

≈ ￥438693.72

1.78% ($1132.59)

更新于：2026-07-31 05:37:32

更新于：2026-07-31 05:37:32

24H最高 $65170.2

24H交易量 3.73亿

今日开盘 $63628.81

24H最低 $63540.8

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63540.8

24H交易量 3.73亿

流通市值 $1.29兆

今日开盘 $63628.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.04325	$0.04	$0.04	$4.57万	$41.54兆	-2.43%	-2.43%
1102	ZEUS Zeus Network	$ 0.002333	$0.00	$0.00	$4.27万	$39.08万	0.69%	0.69%
1103	ALT Alitas	$ 0.005734	$0.01	$0.01	$4.41万	$86.01万	1.55%	1.55%
1104	SIS Symbiosis Finance	$ 0.02365	$0.03	$0.02	$8,595.25	$194.25万	-2.59%	-2.59%
1105	INTER Inter Milan Fan Token	$ 0.207	$0.23	$0.20	$2.69万	$62.35万	1.76%	1.76%
1106	CETUS Cetus Protocol	$ 0.017534	$0.02	$0.02	$7,748.61	$140.27万	1.95%	1.95%
1107	MVRK Mavryk Network	$ 0.01501	$0.02	$0.01	$4,635.21	$84.36万	0.94%	0.94%
1108	BLUM Blum	$ 0.001768	$0.00	$0.00	$4,766.49	$16.99万	0%	0%
1109	PROPC Propchain	$ 0.07028	$0.07	$0.07	$1.21万	$60.27万	-0.46%	-0.46%
1110	MDUS MEDIEUS	$ 0.0002064	$0.00	$0.00	$1,746.48	$82.56万	-0.43%	-0.43%
1111	CLND Colend	$ 0.04699	$0.07	$0.05	$222.00	$469.90万	-32.87%	-32.87%
1112	ZULU Zulu Network	$ 0.005211	$0.01	$0.01	$725.15	$60.97万	-6.99%	-6.99%
1113	NFLXX Netflix xStock	$ 722.3	$740.34	$706.06	$10.45万	$108.34万	-1.48%	-1.48%
1114	CYBRO CYBRO	$ 0.001513	$0.00	$0.00	$1.21万	$75.65万	0.39%	0.39%
1115	JUC Juice	$ 0.0002383	$0.00	$0.00	$264.54	$71.49万	0.67%	0.67%
1116	NBT NanoByte Token	$ 0.0008753	$0.00	$0.00	$0.00	$70.98万	0%	0%
1117	XSWAP XSwap	$ 0.006115	$0.01	$0.01	$71.39	$86.21万	-0.56%	-0.56%
1118	NODL Nodle	$ 0.0003508	$0.00	$0.00	$5,609.32	$91.00万	0.31%	0.31%
1119	AMDON AMD Tokenized Stock (Ondo)	$ 495.87	$497.05	$420.59	$34.07万	$260.77万	16.56%	16.56%
1120	MLC My Lovely Coin	$ 0.01099	$0.01	$0.01	$473.64	$54.45万	0.18%	0.18%
1121	SHPING Shping	$ 0.0005492	$0.00	$0.00	$9.39万	$42.89万	-2.08%	-2.08%
1122	ALU Altura	$ 0.003044	$0.00	$0.00	$2.12万	$66.97万	-1.2%	-1.2%
1123	OWN Otherworld	$ 0.03001	$0.03	$0.03	$4,780.45	$106.04万	1.83%	1.83%
1124	XCX Xeleb Protocol	$ 0.0027233	$0.00	$0.00	$6,052.24	$29.49万	-13.5%	-13.5%
1125	FUSE Fuse Network	$ 0.002935	$0.00	$0.00	$1.35万	$64.54万	-1.9%	-1.9%
1126	FOXY Foxy	$ 0.00005145	$0.00	$0.00	$1,834.74	$15.44万	2.63%	2.63%
1127	LOULOU LOULOU	$ 0.0012905	$0.00	$0.00	$57.90	$129.05万	-1.69%	-1.69%
1128	COMMON COMMON	$ 0.00008453	$0.00	$0.00	$4.18万	$19.75万	-0.17%	-0.17%
1129	PROPS Propbase	$ 0.003487	$0.00	$0.00	$1.46万	$62.77万	-2.13%	-2.13%
1130	OGPU OPEN GPU	$ 0.04599	$0.05	$0.04	$1.06万	$57.70万	1.23%	1.23%
1131	SNFT1 Spain National Fan Token	$ 0.002216	$0.00	$0.00	$7,568.52	$5.08万	-7.89%	-7.89%
1132	HINT HIve Intelligence	$ 0.0014099	$0.00	$0.00	$1.56万	$140.99万	0.05%	0.05%
1133	AIN AI Network	$ 0.08233	$0.08	$0.08	$4.02万	$242.66万	5.33%	5.33%
1134	BR Bohr	$ 0.14846	$0.15	$0.14	$2.42万	$235.51万	1.18%	1.18%
1135	QTC 奇特币	$ 0.006918	$0.01	$0.01	$1,572.46	$34.69万	-3.43%	-3.43%
1136	UXLINK UXLINK	$ 0.0007099	$0.00	$0.00	$1.01万	$12.07万	6.43%	6.43%

<1 ...21 22 23 24 25 ...35 >