比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64804.9

≈ ￥438988.39

1.97% ($1251.99)

更新于：2026-07-31 03:50:11

更新于：2026-07-31 03:50:11

24H最高 $65170.2

24H交易量 4.22亿

今日开盘 $63552.91

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.22亿

流通市值 $1.30兆

今日开盘 $63552.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.02634	$0.03	$0.02	$7.62万	$53.84万	-4.59%	-4.59%
1202	LVVA Levva Protocol Token	$ 0.0003438	$0.00	$0.00	$4.60万	$42.98万	-9.64%	-9.64%
1203	GORK New XAI gork	$ 0.0009256	$0.00	$0.00	$552.91	$92.56万	-0.73%	-0.73%
1204	FOXSY Foxsy AI	$ 0.0018384	$0.00	$0.00	$4.16万	$74.17万	3.53%	3.53%
1205	BLAST SafeBLAST	$ 0.0002484	$0.00	$0.00	$1.82万	$437.61亿	3.07%	3.07%
1206	RAI Reploy	$ 2.059	$2.07	$2.05	$394.00	$2,059.00万	0.34%	0.34%
1207	BALL BitBall	$ 0.00001691	$0.00	$0.00	$1,550.63	$6.76万	-19.78%	-19.78%
1208	NERO NERO Chain	$ 0.001355	$0.00	$0.00	$6,100.33	$32.79万	-2.58%	-2.58%
1209	HDX Home Depot xStock	$ 337.04	$344.99	$337.04	$3.51万	$50.56万	-2%	-2%
1210	GOATS GOATS	$ 0.0000852	$0.00	$0.00	$1.01	$162.59万	0%	0%
1211	ALMANAK Almanak	$ 0.0006513	$0.00	$0.00	$2,405.92	$17.51万	-23.1%	-23.1%
1212	SPURS Tottenham Hotspur Fan Token	$ 0.09829	$0.10	$0.10	$90.03	$29.49万	2.4%	2.4%
1213	SYN SynLev	$ 0.11222	$0.13	$0.11	$29.73万	$137.44万	-12.08%	-12.08%
1214	KARRAT KARRAT	$ 0.002413	$0.00	$0.00	$293.78	$29.58万	-0.04%	-0.04%
1215	TRA Trabzonspor Fan Token	$ 0.1753	$0.18	$0.17	$1,497.45	$41.31万	-2.71%	-2.71%
1216	ZYRA Bitcoin ZK	$ 0.000762	$0.00	$0.00	$0.00	$76.20万	0%	0%
1217	ORAI Oraichain Token	$ 0.2781	$0.29	$0.25	$6,027.47	$56.86万	10.79%	10.79%
1218	GATA Gata	$ 0.0002244	$0.00	$0.00	$61.52	$3.93万	0.85%	0.85%
1219	PEPON PepsiCo Tokenized Stock (Ondo)	$ 144	$148.47	$143.56	$16.24万	$47.25万	-2.16%	-2.16%
1220	MODE Mode	$ 0.00004285	$0.00	$0.00	$730.72	$10.71万	0.39%	0.39%
1221	MAD MAD	$ 0.0000004992	$0.00	$0.00	$17.54	$49.92万	1.64%	1.64%
1222	SD Stader Labs	$ 0.107	$0.11	$0.11	$2,812.88	$38.52万	-1.29%	-1.29%
1223	PRAI Privasea AI	$ 0.0005659	$0.00	$0.00	$158.38	$11.66万	-0.1%	-0.1%
1224	WOD World of Dypians	$ 0.00491	$0.01	$0.00	$8.19万	$15.46万	-2.9%	-2.9%
1225	LABUBU LABUBU SOL	$ 0.0004103	$0.00	$0.00	$545.83	$41.03万	-0.94%	-0.94%
1226	RFC Retard Finder Coin	$ 0.0004186	$0.00	$0.00	$1,122.25	$40.25万	-2.4%	-2.4%
1227	ALEX ALEX Lab	$ 0.001853	$0.00	$0.00	$7,655.18	$112.38万	2.11%	2.11%
1228	LRDS BLOCKLORDS	$ 0.01925	$0.02	$0.02	$195.61	$48.52万	-1.98%	-1.98%
1229	NBOT Naka Bodhi	$ 0.007119	$0.01	$0.01	$469.84	$42.71万	-12.1%	-12.1%
1230	PAL Palio	$ 0.0007308	$0.00	$0.00	$1,831.81	$13.89万	1.23%	1.23%
1231	NIKO NikolAI	$ 0.000819	$0.00	$0.00	$0.00	$81.90万	0%	0%
1232	BCCOIN BlackCardCoin	$ 0.03705	$0.04	$0.04	$659.77	$37.05万	0.54%	0.54%
1233	FIR Fireverse	$ 0.00047	$0.00	$0.00	$7,016.50	$5.45万	4.81%	4.81%
1234	BABY BabySwap	$ 0.01144	$0.01	$0.01	$7.38万	$42.84万	2.85%	2.85%
1235	GAIN Griffin AI	$ 0.0009781	$0.00	$0.00	$1,082.93	$22.99万	1.7%	1.7%
1236	ADP Adappter Token	$ 0.000273	$0.00	$0.00	$106.73	$21.06万	1.29%	1.29%

<1 ...23 24 25 26 27 ...35 >