比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66797.3

≈ ￥452685.3

4.28% ($2741.58)

更新于：2026-06-15 23:46:34

更新于：2026-06-15 23:46:34

24H最高 $66947.2

24H交易量 10.73亿

今日开盘 $64055.72

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.73亿

流通市值 $1.33兆

今日开盘 $64055.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03432	$0.03	$0.03	$1.48万	$70.15万	2.23%	2.23%
1202	LVVA Levva Protocol Token	$ 0.0002828	$0.00	$0.00	$5.57万	$35.35万	-10.95%	-10.95%
1203	GORK New XAI gork	$ 0.001144	$0.00	$0.00	$4,739.14	$114.40万	8.94%	8.94%
1204	ZKWASM ZKWASM	$ 0.002106	$0.00	$0.00	$2,628.55	$21.53万	0.76%	0.76%
1205	FOXSY Foxsy AI	$ 0.0021745	$0.00	$0.00	$1.85万	$87.73万	6.62%	6.62%
1206	BLAST SafeBLAST	$ 0.0003239	$0.00	$0.00	$6.01万	$570.62亿	3.58%	3.58%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00015591	$0.00	$0.00	$1,422.87	$62.36万	9.24%	9.24%
1209	NERO NERO Chain	$ 0.001582	$0.00	$0.00	$6,308.57	$38.28万	-0.18%	-0.18%
1210	HDX Home Depot xStock	$ 335.02	$335.02	$332.87	$34.79	$50.25万	0.64%	0.64%
1211	ZND ZND Token	$ 0.0002606	$0.00	$0.00	$494.79	$2.03万	-1.06%	-1.06%
1212	GOATS GOATS	$ 0.00009756	$0.00	$0.00	$3,723.09	$186.18万	2.27%	2.27%
1213	ALMANAK Almanak	$ 0.001287	$0.00	$0.00	$3,025.92	$34.59万	-9.11%	-9.11%
1214	ARCA Legend of Arcadia	$ 0.004956	$0.01	$0.00	$50.15	$59.05万	-2.95%	-2.95%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1132	$0.12	$0.11	$197.31	$33.96万	-1.13%	-1.13%
1216	SYN SynLev	$ 0.04339	$0.05	$0.04	$3.51万	$53.14万	10.88%	10.88%
1217	KARRAT KARRAT	$ 0.004081	$0.00	$0.00	$2,690.14	$50.03万	15.54%	15.54%
1218	TRA Trabzonspor Fan Token	$ 0.1675	$0.17	$0.16	$1,535.93	$39.47万	1.94%	1.94%
1219	ZYRA Bitcoin ZK	$ 0.0007516	$0.00	$0.00	$1,161.82	$75.16万	5.44%	5.44%
1220	ORAI Oraichain Token	$ 0.351	$0.35	$0.31	$7,978.71	$71.76万	9.07%	9.07%
1221	GATA Gata	$ 0.0005286	$0.00	$0.00	$491.22	$9.25万	-1.98%	-1.98%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 148.9	$149.05	$146.57	$9.65万	$48.86万	0.89%	0.89%
1223	MODE Mode	$ 0.00006778	$0.00	$0.00	$2,519.52	$16.95万	0.2%	0.2%
1224	MAD MAD	$ 0.0000005912	$0.00	$0.00	$3,853.95	$59.12万	11.08%	11.08%
1225	SD Stader Labs	$ 0.1473	$0.15	$0.14	$1.14万	$53.03万	4.24%	4.24%
1226	PRAI Privasea AI	$ 0.0007199	$0.00	$0.00	$1,316.46	$14.83万	0.33%	0.33%
1227	WOD World of Dypians	$ 0.011482	$0.01	$0.01	$20.76万	$36.16万	8.49%	8.49%
1228	LABUBU LABUBU SOL	$ 0.0006811	$0.00	$0.00	$1,295.14	$68.11万	1.73%	1.73%
1229	RFC Retard Finder Coin	$ 0.0006311	$0.00	$0.00	$1,233.02	$60.68万	6.42%	6.42%
1230	ALEX ALEX Lab	$ 0.0015484	$0.00	$0.00	$4.17万	$93.91万	-2.4%	-2.4%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$18.19	$39.30万	0.28%	0.28%
1232	GM GM Wagmi	$ 0.0003467	$0.00	$0.00	$170.28	$1.73亿	4.02%	4.02%
1233	LRDS BLOCKLORDS	$ 0.02161	$0.02	$0.02	$4,098.37	$54.47万	6.08%	6.08%
1234	NBOT Naka Bodhi	$ 0.012428	$0.01	$0.01	$1,864.05	$74.57万	-2.41%	-2.41%
1235	PAL Palio	$ 0.0007604	$0.00	$0.00	$1.33万	$14.45万	-0.47%	-0.47%
1236	NIKO NikolAI	$ 0.0012341	$0.00	$0.00	$666.40	$123.41万	-0.83%	-0.83%
1237	BCCOIN BlackCardCoin	$ 0.03859	$0.06	$0.03	$33.28万	$38.59万	26.94%	26.94%
1238	FIR Fireverse	$ 0.0008868	$0.00	$0.00	$9,542.53	$10.28万	-0.03%	-0.03%
1239	BABY BabySwap	$ 0.01772	$0.02	$0.02	$98.85万	$66.35万	14.91%	14.91%
1240	GAIN Griffin AI	$ 0.001351	$0.00	$0.00	$3.81万	$31.75万	19.4%	19.4%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >