比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66463.3

≈ ￥450421.78

3.94% ($2519.39)

更新于：2026-06-15 22:40:52

更新于：2026-06-15 22:40:52

24H最高 $66947.2

24H交易量 10.79亿

今日开盘 $63943.91

24H最低 $63685.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.79亿

流通市值 $1.33兆

今日开盘 $63943.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003112	$0.00	$0.00	$0.00	$3.45万	0%	0%
1302	AIX9 AthenaX9	$ 0.0001635	$0.00	$0.00	$725.94	$16.35万	-1.86%	-1.86%
1303	VT VTRADING	$ 0.0009777	$0.00	$0.00	$1.16万	$20.53万	2.23%	2.23%
1304	AMZNX Amazon xStock	$ 245.25	$248.07	$238.20	$1.89万	$43.04万	2.87%	2.87%
1305	AZUR Azuro Protocol	$ 0.0007331	$0.00	$0.00	$2,568.04	$11.86万	-2.87%	-2.87%
1306	XNA Neurai	$ 0.00003924	$0.00	$0.00	$1,626.41	$26.18万	1.13%	1.13%
1307	BST Blocksquare	$ 0.01454	$0.01	$0.01	$1.40万	$31.72万	8.34%	8.34%
1308	PIXFI Pixelverse	$ 0.00003458	$0.00	$0.00	$151.61	$17.29万	-3.91%	-3.91%
1309	VTIX Vanguard xStock	$ 363.79	$371.61	$363.79	$96.79	$36.38万	-1.05%	-1.05%
1310	MAK MetaCene	$ 0.0011	$0.00	$0.00	$4,291.72	$21.07万	-1.96%	-1.96%
1311	MCDX McDonald's tokenized stock (xStock)	$ 291.74	$320.82	$277.45	$4,260.03	$29.17万	1.09%	1.09%
1312	SKOP Skulls of Pepe Token	$ 0.00334	$0.00	$0.00	$3.31万	$50.10万	0.33%	0.33%
1313	TICO Funtico	$ 0.00021874	$0.00	$0.00	$853.95	$41.23万	-0.02%	-0.02%
1314	CREO Creo Engine	$ 0.0007436	$0.00	$0.00	$1.56万	$21.59万	0%	0%
1315	IMT Immortal Token	$ 0.002377	$0.00	$0.00	$1.89万	$42.79万	-1.81%	-1.81%
1316	ELX Elixir	$ 0.0018716	$0.00	$0.00	$2,400.30	$29.82万	20.72%	20.72%
1317	G G Revolution	$ 0.002878	$0.00	$0.00	$3,722.10	$23.02万	5.15%	5.15%
1318	GMM Gamium	$ 0.00001095	$0.00	$0.00	$2,243.52	$12.76万	-1.17%	-1.17%
1319	OAS Oasys	$ 0.0005225	$0.00	$0.00	$4,860.95	$19.23万	-0.01%	-0.01%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 113.19	$116.35	$110.67	$31.04万	$23.73万	-0.14%	-0.14%
1321	RVV Astra Nova	$ 0.000469	$0.00	$0.00	$469.16	$48.07万	-5.51%	-5.51%
1322	RING Darwinia Network	$ 0.0003606	$0.00	$0.00	$108.32	$25.44万	2.29%	2.29%
1323	LF LF	$ 0.00003066	$0.00	$0.00	$4,361.97	$30.66万	4%	4%
1324	ANLOG Analog	$ 0.00003906	$0.00	$0.00	$244.10	$5.84万	-14.6%	-14.6%
1325	CAPS Ternoa	$ 0.000347	$0.00	$0.00	$1,307.51	$22.62万	-1.94%	-1.94%
1326	HTR Hathor	$ 0.003212	$0.00	$0.00	$2,603.68	$16.06万	9.92%	9.92%
1327	RWAINC RWA Inc.	$ 0.001428	$0.00	$0.00	$2,143.35	$17.93万	-1.17%	-1.17%
1328	INFRA infraX	$ 0.05958	$0.06	$0.06	$373.40	$28.06万	3.07%	3.07%
1329	LEGION Legion	$ 0.00093246	$0.00	$0.00	$1,132.49	$93.25万	-0.24%	-0.24%
1330	PINGO PinGo	$ 0.024983	$0.03	$0.02	$2.81万	$49.97万	17.36%	17.36%
1331	FRAG Fragmetric	$ 0.000829	$0.00	$0.00	$132.29	$16.75万	-0.36%	-0.36%
1332	ULTI Ultiverse	$ 0.000033	$0.00	$0.00	$6,941.80	$10.59万	-3.42%	-3.42%
1333	ZKL zkLink	$ 0.0003354	$0.00	$0.00	$5,560.80	$6.91万	-1.78%	-1.78%
1334	DPR Deeper Network	$ 0.0001808	$0.00	$0.00	$2,114.90	$22.57万	-1.09%	-1.09%
1335	QORPO QOPRO	$ 0.001609	$0.00	$0.00	$1.14万	$17.08万	-7.2%	-7.2%
1336	MTV MultiVAC	$ 0.0001886	$0.00	$0.00	$1.01万	$23.69万	-0.21%	-0.21%
1337	XRWA Xend Finance	$ 0.002087	$0.00	$0.00	$773.46	$26.92万	-0.19%	-0.19%
1338	STARHEROES StarHeroes	$ 0.001387	$0.00	$0.00	$4.31万	$30.61万	3.73%	3.73%
1339	LL LightLink	$ 0.001518	$0.00	$0.00	$0.00	$12.40万	0%	0%

<1 ...25 26 27 28 29 ...35 >