比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64822.8

≈ ￥439109.65

0.65% ($418.63)

更新于：2026-07-31 02:19:50

更新于：2026-07-31 02:19:50

24H最高 $65170.2

24H交易量 4.92亿

今日开盘 $64404.17

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 4.92亿

流通市值 $1.30兆

今日开盘 $64404.17

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	AIX9 AthenaX9	$ 0.00005794	$0.00	$0.00	$73.32	$5.79万	-0.65%	-0.65%
1302	VT VTRADING	$ 0.0006952	$0.00	$0.00	$1.18万	$14.60万	0.05%	0.05%
1303	AMZNX Amazon xStock	$ 237.43	$239.57	$224.76	$9.50万	$41.67万	2.52%	2.52%
1304	AZUR Azuro Protocol	$ 0.0007983	$0.00	$0.00	$2,547.44	$12.92万	-2.89%	-2.89%
1305	XNA Neurai	$ 0.00003523	$0.00	$0.00	$3,163.60	$23.51万	2.02%	2.02%
1306	BST Blocksquare	$ 0.01421	$0.01	$0.01	$1.40万	$31.00万	-1.72%	-1.72%
1307	VTIX Vanguard xStock	$ 367.68	$371.61	$364.17	$3.80万	$36.77万	-0.01%	-0.01%
1308	MAK MetaCene	$ 0.001033	$0.00	$0.00	$0.00	$19.79万	0%	0%
1309	MCDX McDonald's tokenized stock (xStock)	$ 269.96	$278.30	$267.59	$6.90万	$27.00万	-1.72%	-1.72%
1310	SKOP Skulls of Pepe Token	$ 0.002467	$0.00	$0.00	$1.52万	$37.01万	-17.98%	-17.98%
1311	TICO Funtico	$ 0.00013361	$0.00	$0.00	$6,327.48	$25.19万	-11.18%	-11.18%
1312	CREO Creo Engine	$ 0.0006223	$0.00	$0.00	$1.62万	$18.07万	-1.09%	-1.09%
1313	IMT Immortal Token	$ 0.00057	$0.00	$0.00	$948.73	$10.26万	-5%	-5%
1314	ELX Elixir	$ 0.0012599	$0.00	$0.00	$568.94	$20.07万	6.63%	6.63%
1315	G G Revolution	$ 0.003303	$0.00	$0.00	$6,387.72	$26.42万	2.54%	2.54%
1316	GMM Gamium	$ 0.000008839	$0.00	$0.00	$52.92	$10.30万	1.67%	1.67%
1317	OAS Oasys	$ 0.0003307	$0.00	$0.00	$2,970.51	$12.17万	-0.15%	-0.15%
1318	BABAON Alibaba (Ondo Tokenized Stock)	$ 116.8	$118.55	$114.13	$24.71万	$24.49万	-0.47%	-0.47%
1319	RVV Astra Nova	$ 0.0004263	$0.00	$0.00	$155.11	$43.70万	3.89%	3.89%
1320	RING Darwinia Network	$ 0.0003263	$0.00	$0.00	$105.30	$23.02万	-1.33%	-1.33%
1321	LF LF	$ 0.00005655	$0.00	$0.00	$1.58万	$56.55万	-14.58%	-14.58%
1322	CAPS Ternoa	$ 0.0003292	$0.00	$0.00	$30.47	$21.46万	-0.96%	-0.96%
1323	HTR Hathor	$ 0.002501	$0.00	$0.00	$2,141.50	$12.51万	-7.57%	-7.57%
1324	RWAINC RWA Inc.	$ 0.002521	$0.00	$0.00	$4.50万	$31.66万	6.32%	6.32%
1325	INFRA infraX	$ 0.05275	$0.00	$0.00	$0.00	$24.84万	0%	0%
1326	LEGION Legion	$ 0.00024615	$0.00	$0.00	$630.96	$24.62万	-26.14%	-26.14%
1327	PINGO PinGo	$ 0.02399	$0.03	$0.02	$1.77万	$47.98万	-7.91%	-7.91%
1328	FRAG Fragmetric	$ 0.0005374	$0.00	$0.00	$1.32万	$10.86万	-1.98%	-1.98%
1329	ULTI Ultiverse	$ 0.00001231	$0.00	$0.00	$1,693.68	$3.95万	-12.94%	-12.94%
1330	ZKL zkLink	$ 0.0002115	$0.00	$0.00	$2,960.16	$4.36万	1.14%	1.14%
1331	DPR Deeper Network	$ 0.0001535	$0.00	$0.00	$2,162.03	$19.17万	1.38%	1.38%
1332	QORPO QOPRO	$ 0.0006722	$0.00	$0.00	$1.44万	$7.14万	-13.24%	-13.24%
1333	MTV MultiVAC	$ 0.0001058	$0.00	$0.00	$5,419.15	$13.29万	-2.3%	-2.3%
1334	XRWA Xend Finance	$ 0.001317	$0.00	$0.00	$266.02	$16.99万	-0.6%	-0.6%
1335	STARHEROES StarHeroes	$ 0.00074	$0.00	$0.00	$286.98	$16.33万	-12.94%	-12.94%
1336	LL LightLink	$ 0.001232	$0.00	$0.00	$813.30	$10.06万	-0.32%	-0.32%

<1 ...25 26 27 28 29 ...35 >