Funtico(TICO)最新价格_Funtico(TICO)今日美元行情_Funtico(TICO)15分钟1小时行情走势-比特币价格网

Funtico(TICO)

$0.00021031

≈ ￥0

-1.76% ($0.00021031)

更新于：2026-06-15 23:45:57

更新于：2026-06-15 23:45:57

24H最高 $0.00023645

24H交易量 891.55

今日开盘 $0

24H最低 $0.00018801

流通市值 $39.64万

最低日期 2026-01-25

历史最低 $5.256E-5

最高日期 2025-02-07

历史最高 $0.02127

24H最高 $0.00023645

24H最低 $0.00018801

24H交易量 891.55

流通市值 $39.64万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66649.3	$6.69万	$6.37万	$10.71亿	$1.33兆	4.04%	4.04%
2	ETH 以太坊	$ 1814.99	$1,827.15	$1,658.31	$4.91亿	$2,190.58亿	9.16%	9.16%
3	XRP 瑞波币	$ 1.2556	$1.27	$1.13	$6,392.11万	$764.88亿	10.66%	10.66%
4	BNB 币安币	$ 624.8	$633.00	$602.80	$2,265.63万	$851.98亿	2.93%	2.93%
5	USDC USD Coin	$ 1.0004	$1.00	$1.00	$2,050.37万	$707.43亿	0.01%	0.01%
6	SOL Solana	$ 73.97	$74.24	$67.21	$1.29亿	$419.07亿	9.68%	9.68%
7	TRX 波场	$ 0.31916	$0.32	$0.32	$1,497.12万	$302.30亿	0.38%	0.38%
8	DOGE 狗狗币	$ 0.08933	$0.09	$0.09	$3,646.32万	$150.28亿	3.79%	3.79%
9	BCH 比特现金	$ 223.94	$231.07	$196.73	$602.50万	$44.74亿	11.19%	11.19%
10	HYPE Hyperliquid	$ 67.65	$68.51	$59.66	$3,992.51万	$229.57亿	11.58%	11.58%
11	ADA 艾达币	$ 0.18642	$0.19	$0.17	$2,512.87万	$67.02亿	11.58%	11.58%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.65	$612.32	$90.17亿	1.38%	1.38%
14	LINK ChainLink	$ 8.433	$8.52	$7.79	$658.01万	$57.18亿	7.57%	7.57%
15	XLM 恒星币	$ 0.2239	$0.23	$0.18	$557.71万	$72.57亿	23.09%	23.09%
16	LTC 莱特币	$ 45.62	$46.30	$43.90	$938.78万	$35.00亿	3.68%	3.68%
17	HBAR Hedera Hashgraph	$ 0.08258	$0.08	$0.08	$55.13万	$35.34亿	6.34%	6.34%
18	ZEC 大零币	$ 524.78	$539.50	$419.72	$2,296.60万	$86.46亿	24.2%	24.2%
19	AVAX Avalanche	$ 6.918	$7.01	$6.38	$796.21万	$29.76亿	5.94%	5.94%
20	SHIB Shiba Inu	$ 0.000005109	$0.00	$0.00	$47.09万	$30.10亿	4.39%	4.39%
21	SUI Sui	$ 0.8127	$0.83	$0.75	$1,246.25万	$30.82亿	8.62%	8.62%
22	TON Toncoin	$ 1.7908	$1.82	$1.68	$1,002.58万	$43.29亿	3.56%	3.56%
23	CRO Cronos	$ 0.06269	$0.06	$0.06	$38.71万	$24.20亿	3.27%	3.27%
24	WLFI worldlibertyfinancial-education	$ 0.06098	$0.06	$0.06	$59.35万	$16.30亿	5.24%	5.24%
25	UNI Uniswap	$ 2.705	$2.73	$2.47	$182.92万	$17.18亿	8.63%	8.63%
26	DOT 波卡币	$ 1.0298	$1.04	$0.95	$31.25万	$17.02亿	7.4%	7.4%
27	MNT Mantle	$ 0.5762	$0.59	$0.55	$22.08万	$18.74亿	4.42%	4.42%
28	PAXG PAX Gold	$ 4345.11	$4,360.61	$4,220.78	$93.48万	$16.55亿	2.8%	2.8%
29	ASTER Aster	$ 0.6477	$0.66	$0.62	$57.32万	$16.16亿	4.13%	4.13%
30	AAVE Aave	$ 75.41	$76.50	$65.28	$146.58万	$11.55亿	15.09%	15.09%
31	HTX HTX	$ 0.0000017154	$0.00	$0.00	$2,701.42	$17.15亿	1.87%	1.87%
32	TAO Bittensor	$ 272.3	$291.10	$259.70	$1,598.40万	$28.77亿	4.4%	4.4%
33	OKB OK币	$ 76.36	$77.82	$73.54	$19.65万	$16.04亿	3.52%	3.52%
34	PEPE Pepe	$ 0.000002988	$0.00	$0.00	$903.37万	$12.57亿	7.25%	7.25%
35	ETC 以太经典	$ 7.456	$7.54	$6.94	$20.68万	$11.56亿	6.21%	6.21%
36	NEAR NEAR Protocol	$ 2.468	$2.54	$2.07	$2,435.21万	$31.70亿	18.59%	18.59%
37	ICP Internet Computer(Dfinity)	$ 2.501	$2.60	$2.40	$569.83万	$13.66亿	3.13%	3.13%
38	PI Pi Network	$ 0.13497	$0.14	$0.13	$193.76万	$11.31亿	3.01%	3.01%
39	WLD Worldcoin	$ 0.587	$0.63	$0.50	$1,702.31万	$15.88亿	17.4%	17.4%
40	ATOM 阿童木	$ 1.982	$2.02	$1.96	$11.22万	$9.65亿	0.4%	0.4%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$1,838.56万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08909	$0.09	$0.08	$650.09万	$7.09亿	9.94%	9.94%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$9,600.07	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.03314	$0.03	$0.03	$106.10万	$8.98亿	5.5%	5.5%
45	QNT Quant	$ 70.41	$71.62	$66.64	$23.38万	$8.50亿	5.02%	5.02%
46	ALGO Algorand	$ 0.09533	$0.10	$0.09	$20.02万	$8.43亿	5.54%	5.54%
47	FLR Flare	$ 0.008143	$0.01	$0.01	$24.58万	$6.73亿	4.02%	4.02%
48	XDC XDC Network	$ 0.03082	$0.03	$0.03	$24.84万	$5.88亿	3.45%	3.45%
49	APT Aptos	$ 0.6967	$0.71	$0.65	$21.89万	$5.24亿	7.13%	7.13%

1 2 3 ...35 >