比特币价格网-比特币美元最新价格行情

比特币(BTC)

$66801.4

≈ ￥452713.09

3.95% ($2538.39)

更新于：2026-06-15 21:33:47

更新于：2026-06-15 21:33:47

24H最高 $66947.2

24H交易量 10.03亿

今日开盘 $64263.01

24H最低 $63685.5

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66947.2

24H最低 $63685.5

24H交易量 10.03亿

流通市值 $1.34兆

今日开盘 $64263.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 150	$0.00	$0.00	$0.00	$15.00万	0%	0%
1402	LONG Belong	$ 0.0009857	$0.00	$0.00	$6,827.15	$7.00万	4.37%	4.37%
1403	RADAR DappRadar	$ 0.00027	$0.00	$0.00	$1,560.12	$15.56万	14.3%	14.3%
1404	SWASH Swash Token	$ 0.001559	$0.00	$0.00	$1.24万	$13.25万	0.77%	0.77%
1405	LAT PlatON	$ 0.0006247	$0.00	$0.00	$357.11	$7.03万	3.3%	3.3%
1406	SAI Sharpe AI	$ 0.000855	$0.00	$0.00	$9,770.60	$9.61万	2.48%	2.48%
1407	KLINK Klink Finance	$ 0.0002072	$0.00	$0.00	$7,019.33	$4.80万	-0.76%	-0.76%
1408	GOZ GOZ Fan Token	$ 0.09338	$0.10	$0.09	$1,208.30	$10.27万	0.62%	0.62%
1409	LKI Laika AI	$ 0.0002034	$0.00	$0.00	$1,091.75	$5.51万	-1.45%	-1.45%
1410	FREE FREE Coin	$ 0.00000002171	$0.00	$0.00	$4.96万	$21.58万	3.33%	3.33%
1411	XFI CrossFi	$ 0.03203	$0.03	$0.03	$6,557.62	$11.65万	1.32%	1.32%
1412	AMP HyperSpace	$ 0.0005389	$0.00	$0.00	$2.40万	$5.43万	2.31%	2.31%
1413	LAIR lair Finance	$ 0.001228	$0.00	$0.00	$418.61	$12.26万	3.1%	3.1%
1414	TTD TradeTide	$ 0.0007841	$0.00	$0.00	$4,073.66	$10.78万	-8.96%	-8.96%
1415	TET Tectum	$ 0.3989	$0.41	$0.34	$6,204.52	$25.03万	13.67%	13.67%
1416	STT Statter Network	$ 0.006331	$0.01	$0.00	$6.71万	$31.87万	44.05%	44.05%
1417	ESE Eesee	$ 0.0099434	$0.01	$0.01	$8,638.47	$181.01万	2.65%	2.65%
1418	TANSSI Tanssi	$ 0.0002238	$0.00	$0.00	$226.11	$3.43万	1.68%	1.68%
1419	BBT BitBook	$ 0.0734	$0.08	$0.07	$5.05万	$2,936.00万	4.4%	4.4%
1420	ARTFI ARTFI	$ 0.0011653	$0.00	$0.00	$3,488.11	$15.19万	-0.35%	-0.35%
1421	PELL Pell Network Token	$ 0.0002357	$0.00	$0.00	$475.51	$7.92万	-1.42%	-1.42%
1422	ROOT The Root Network	$ 0.0002066	$0.00	$0.00	$4,985.79	$24.79万	3.55%	3.55%
1423	NOOT NOOT (BRC-20)	$ 0.000253	$0.00	$0.00	$3,113.24	$25.30万	11.3%	11.3%
1424	NOM Onomy Protocol	$ 0.001768	$0.00	$0.00	$5.73万	$4.42万	10.98%	10.98%
1425	BXC BonusCloud	$ 0.00016598	$0.00	$0.00	$678.61	$23.82万	-4.19%	-4.19%
1426	MOOV Dotmoovs	$ 0.0002185	$0.00	$0.00	$1.57万	$10.84万	7.47%	7.47%
1427	HAHA Hasaki	$ 0.000001545	$0.00	$0.00	$720.56	$13.91万	-1.08%	-1.08%
1428	DIN DIN	$ 0.08033	$0.09	$0.08	$1,274.14	$104.63万	-1.92%	-1.92%
1429	AINN AINN	$ 0.005502	$0.01	$0.01	$17.27	$11.55万	-0.01%	-0.01%
1430	SGR Schrodinger	$ 0.2823	$0.29	$0.28	$630.45	$13.04万	0.28%	0.28%
1431	VSX Versus-X	$ 0.006361	$0.01	$0.01	$1,297.51	$22.09万	7.29%	7.29%
1432	MIRROR Black Mirror Experience	$ 0.0007624	$0.00	$0.00	$3,430.65	$7.32万	0.22%	0.22%
1433	RITE ritestream	$ 0.0003545	$0.00	$0.00	$1,432.96	$10.36万	-3.19%	-3.19%
1434	ZERO Zero	$ 0.05338	$0.05	$0.05	$906.87	$539.19万	3.95%	3.95%
1435	XZK Mystiko Network	$ 0.0001523	$0.00	$0.00	$303.25	$3.65万	0.32%	0.32%
1436	ZSC Zeusshield	$ 0.0001094	$0.00	$0.00	$576.25	$12.80万	2.35%	2.35%
1437	AQA AQA	$ 0.00529494	$0.01	$0.00	$527.17	$127.08万	0.65%	0.65%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 804.66	$809.29	$801.29	$5.41万	$12.62万	0.42%	0.42%
1439	DTEC Dtec	$ 0.006656	$0.01	$0.01	$1.12万	$10.72万	0.27%	0.27%
1440	XNL Novastro	$ 0.0001349	$0.00	$0.00	$1.64万	$2.72万	0.82%	0.82%

<1 ...27 28 29 30 31 ...35 >