比特币价格网-比特币美元最新价格行情

比特币(BTC)

$64866.7

≈ ￥439407.03

1.51% ($964.92)

更新于：2026-07-31 00:42:04

更新于：2026-07-31 00:42:04

24H最高 $65170.2

24H交易量 5.39亿

今日开盘 $63901.78

24H最低 $63267.6

流通市值 $1.30兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $65170.2

24H最低 $63267.6

24H交易量 5.39亿

流通市值 $1.30兆

今日开盘 $63901.78

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 143.07	$148.68	$141.99	$7.41万	$14.31万	-3.67%	-3.67%
1402	LONG Belong	$ 0.0004653	$0.00	$0.00	$6,286.36	$3.30万	-5.38%	-5.38%
1403	RADAR DappRadar	$ 0.0002728	$0.00	$0.00	$48.82	$15.72万	2.78%	2.78%
1404	SWASH Swash Token	$ 0.000572	$0.00	$0.00	$834.49	$4.86万	-0.17%	-0.17%
1405	LAT PlatON	$ 0.0005173	$0.00	$0.00	$3,942.57	$5.82万	0.21%	0.21%
1406	SAI Sharpe AI	$ 0.0008955	$0.00	$0.00	$6,834.90	$10.06万	1.62%	1.62%
1407	KLINK Klink Finance	$ 0.0001092	$0.00	$0.00	$2.33万	$2.53万	2.43%	2.43%
1408	LKI Laika AI	$ 0.00006285	$0.00	$0.00	$204.55	$1.70万	25.57%	25.57%
1409	FREE FREE Coin	$ 0.00000001613	$0.00	$0.00	$6.31万	$16.03万	1.95%	1.95%
1410	XFI CrossFi	$ 0.01628	$0.02	$0.02	$6,209.92	$5.92万	1.75%	1.75%
1411	AMP HyperSpace	$ 0.0003985	$0.00	$0.00	$4,474.39	$4.01万	-1.04%	-1.04%
1412	LAIR lair Finance	$ 0.0007871	$0.00	$0.00	$423.11	$7.86万	0.75%	0.75%
1413	TTD TradeTide	$ 0.0000542	$0.00	$0.00	$1.68万	$7,452.50	11.4%	11.4%
1414	TET Tectum	$ 0.2562	$0.26	$0.25	$7,380.26	$16.08万	3.51%	3.51%
1415	STT Statter Network	$ 0.003158	$0.00	$0.00	$3.57万	$15.90万	-3.27%	-3.27%
1416	ESE Eesee	$ 0.0078774	$0.01	$0.01	$3.58万	$143.40万	1.5%	1.5%
1417	BBT BitBook	$ 0.04079	$0.04	$0.04	$4.99万	$1,631.60万	-1.71%	-1.71%
1418	ARTFI ARTFI	$ 0.000702	$0.00	$0.00	$983.48	$9.15万	-4.78%	-4.78%
1419	PELL Pell Network Token	$ 0.000167	$0.00	$0.00	$132.65	$5.61万	-1.06%	-1.06%
1420	ROOT The Root Network	$ 0.0001695	$0.00	$0.00	$381.61	$20.34万	-2.13%	-2.13%
1421	NOOT NOOT (BRC-20)	$ 0.00017021	$0.00	$0.00	$7.17	$17.02万	0.21%	0.21%
1422	NOM Onomy Protocol	$ 0.001423	$0.00	$0.00	$8,939.95	$3.55万	0.28%	0.28%
1423	BXC BonusCloud	$ 0.0000963	$0.00	$0.00	$8.97	$13.82万	0%	0%
1424	MOOV Dotmoovs	$ 0.0002401	$0.00	$0.00	$3.07万	$11.91万	1.09%	1.09%
1425	HAHA Hasaki	$ 0.000001752	$0.00	$0.00	$188.46	$15.77万	-0.11%	-0.11%
1426	DIN DIN	$ 0.10367	$0.10	$0.10	$19.12	$135.03万	0%	0%
1427	SGR Schrodinger	$ 0.2811	$0.00	$0.00	$0.00	$12.99万	0%	0%
1428	VSX Versus-X	$ 0.0053608	$0.01	$0.01	$1,964.25	$18.61万	-15.82%	-15.82%
1429	RITE ritestream	$ 0.0002754	$0.00	$0.00	$81.61	$8.05万	-4.9%	-4.9%
1430	ZERO Zero	$ 0.02091	$0.02	$0.02	$70.88	$211.21万	-5.68%	-5.68%
1431	XZK Mystiko Network	$ 0.0001172	$0.00	$0.00	$191.69	$2.81万	-0.08%	-0.08%
1432	ZSC Zeusshield	$ 0.00009309	$0.00	$0.00	$46.16	$10.89万	-1.6%	-1.6%
1433	AQA AQA	$ 0.0002461	$0.00	$0.00	$3,650.25	$5.91万	91.71%	91.71%
1434	NFLXON Netflix Tokenized Stock (Ondo)	$ 727.12	$737.12	$706.40	$16.61万	$11.40万	-0.07%	-0.07%
1435	DTEC Dtec	$ 0.005966	$0.01	$0.01	$1.19万	$9.61万	-2.75%	-2.75%
1436	XNL Novastro	$ 0.0001162	$0.00	$0.00	$9.63万	$2.35万	0.78%	0.78%

<1 ...27 28 29 30 31 ...35 >