Adappter Token(ADP)最新价格_Adappter Token(ADP)今日美元行情_Adappter Token(ADP)15分钟1小时行情走势-比特币价格网

Adappter Token(ADP)

$0.0004925

≈ ￥0

-0.2% ($0.0004925)

更新于：2026-06-16 01:00:25

更新于：2026-06-16 01:00:25

24H最高 $0.0004935

24H交易量 3.07

今日开盘 $0

24H最低 $0.0004925

流通市值 $38.00万

最低日期 2026-02-06

历史最低 $0.00055065

最高日期 2022-03-18

历史最高 $0.1618

24H最高 $0.0004935

24H最低 $0.0004925

24H交易量 3.07

流通市值 $38.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67112.1	$6.73万	$6.37万	$11.31亿	$1.34兆	4.84%	4.84%
2	ETH 以太坊	$ 1840.27	$1,849.41	$1,658.31	$5.53亿	$2,221.09亿	10.69%	10.69%
3	XRP 瑞波币	$ 1.2819	$1.29	$1.13	$7,440.40万	$780.90亿	12.74%	12.74%
4	BNB 币安币	$ 627.7	$633.00	$602.80	$2,398.14万	$855.93亿	3.46%	3.46%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$2,025.17万	$707.36亿	0%	0%
6	SOL Solana	$ 75.6	$76.08	$67.21	$1.44亿	$428.31亿	11.9%	11.9%
7	TRX 波场	$ 0.31919	$0.32	$0.32	$1,569.48万	$302.33亿	0.27%	0.27%
8	DOGE 狗狗币	$ 0.09021	$0.09	$0.09	$3,826.17万	$151.76亿	4.31%	4.31%
9	BCH 比特现金	$ 225.98	$231.07	$196.73	$649.07万	$45.15亿	11.8%	11.8%
10	HYPE Hyperliquid	$ 68.154	$68.51	$59.66	$4,152.52万	$231.28亿	13.51%	13.51%
11	ADA 艾达币	$ 0.18838	$0.19	$0.17	$2,643.92万	$67.72亿	12.7%	12.7%
12	WBTC Wrapped Bitcoin	$ 66880.7	$6.69万	$6.38万	$5,411.05	$86.22亿	4.85%	4.85%
13	LEO UNUS SED LEO	$ 9.783	$9.87	$9.66	$547.00	$90.17亿	0.68%	0.68%
14	LINK ChainLink	$ 8.545	$8.60	$7.79	$738.50万	$57.94亿	8.86%	8.86%
15	XLM 恒星币	$ 0.23279	$0.23	$0.18	$630.40万	$75.45亿	27.24%	27.24%
16	LTC 莱特币	$ 46.04	$46.30	$43.90	$998.40万	$35.32亿	4.21%	4.21%
17	HBAR Hedera Hashgraph	$ 0.08338	$0.08	$0.08	$60.63万	$35.68亿	7.54%	7.54%
18	ZEC 大零币	$ 531.29	$543.74	$419.72	$2,365.74万	$87.54亿	26.33%	26.33%
19	AVAX Avalanche	$ 7.037	$7.08	$6.38	$868.70万	$30.28亿	7.71%	7.71%
20	SHIB Shiba Inu	$ 0.000005156	$0.00	$0.00	$49.15万	$30.38亿	5.28%	5.28%
21	SUI Sui	$ 0.8201	$0.83	$0.75	$1,339.94万	$31.10亿	9.27%	9.27%
22	TON Toncoin	$ 1.8052	$1.83	$1.68	$1,042.10万	$43.64亿	4.89%	4.89%
23	CRO Cronos	$ 0.06308	$0.06	$0.06	$39.01万	$24.35亿	4.26%	4.26%
24	WLFI worldlibertyfinancial-education	$ 0.0628	$0.06	$0.06	$64.25万	$16.79亿	7.95%	7.95%
25	UNI Uniswap	$ 2.732	$2.75	$2.47	$231.00万	$17.35亿	9.67%	9.67%
26	DOT 波卡币	$ 1.0368	$1.05	$0.95	$33.30万	$17.14亿	8.24%	8.24%
27	MNT Mantle	$ 0.5846	$0.59	$0.55	$23.22万	$19.02亿	5.48%	5.48%
28	PAXG PAX Gold	$ 4328.89	$4,360.61	$4,220.78	$94.70万	$16.49亿	2.42%	2.42%
29	ASTER Aster	$ 0.6556	$0.66	$0.62	$60.23万	$16.36亿	5.24%	5.24%
30	AAVE Aave	$ 76.24	$77.67	$65.28	$169.05万	$11.67亿	16.32%	16.32%
31	HTX HTX	$ 0.0000017111	$0.00	$0.00	$2,846.06	$17.11亿	1.62%	1.62%
32	TAO Bittensor	$ 271	$291.10	$259.70	$1,664.57万	$28.64亿	2.3%	2.3%
33	OKB OK币	$ 77.26	$77.82	$73.54	$22.83万	$16.22亿	4.83%	4.83%
34	PEPE Pepe	$ 0.000003053	$0.00	$0.00	$996.91万	$12.84亿	10.01%	10.01%
35	ETC 以太经典	$ 7.527	$7.57	$6.94	$21.81万	$11.67亿	7.69%	7.69%
36	NEAR NEAR Protocol	$ 2.479	$2.54	$2.07	$2,627.05万	$31.85亿	19.12%	19.12%
37	ICP Internet Computer(Dfinity)	$ 2.519	$2.60	$2.40	$589.59万	$13.76亿	3.66%	3.66%
38	PI Pi Network	$ 0.13542	$0.14	$0.13	$187.75万	$11.35亿	3.7%	3.7%
39	WLD Worldcoin	$ 0.5697	$0.63	$0.50	$1,746.30万	$15.41亿	13.1%	13.1%
40	ATOM 阿童木	$ 1.99	$2.02	$1.96	$11.36万	$9.69亿	1.22%	1.22%
41	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$1,959.66万	$9.83亿	0.11%	0.11%
42	ENA Ethena	$ 0.0891	$0.09	$0.08	$685.30万	$7.09亿	9.86%	9.86%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.11万	$8.55亿	-0.02%	-0.02%
44	KAS Kaspa	$ 0.0334	$0.03	$0.03	$98.70万	$9.05亿	5.26%	5.26%
45	QNT Quant	$ 71.11	$71.62	$66.64	$24.13万	$8.58亿	6.03%	6.03%
46	ALGO Algorand	$ 0.09746	$0.10	$0.09	$24.06万	$8.62亿	7.47%	7.47%
47	FLR Flare	$ 0.008164	$0.01	$0.01	$26.55万	$6.75亿	4.27%	4.27%
48	XDC XDC Network	$ 0.031	$0.03	$0.03	$26.90万	$5.92亿	3.99%	3.99%
49	APT Aptos	$ 0.7046	$0.72	$0.65	$22.55万	$5.29亿	8.08%	8.08%

1 2 3 ...35 >